22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
1.040 +0.110 (+11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.930 | 135.300 | 0 | 20.629 | ||||
| 23/02/2026 | 0.930 | 135.900 | 0 | 18.603 | ||||
| 20/02/2026 | 0.930 | 134.300 | 0 | 23.386 | ||||
| 16/02/2026 | 0.930 | 134.200 | 0 | 23.532 | ||||
| 13/02/2026 | 0.940 | 135.700 | 306,000 | 20.929 | 306,000 | 0.940 | ||
| 12/02/2026 | 1.000 | 139.500 | 0 | 18.614 | ||||
| 11/02/2026 | 1.000 | 139.800 | 500,000 | 17.208 | 500,000 | 1.000 | ||
| 10/02/2026 | 1.040 | 140.300 | 100,000 | 23.138 | 98,000 | 1.060 | ||
| 09/02/2026 | 1.000 | 139.300 | 0 | 19.651 | ||||
| 06/02/2026 | 0.940 | 134.800 | 0 | 23.370 | ||||
| 05/02/2026 | 0.970 | 138.500 | 6,000 | 16.295 | 6,000 | 0.960 | ||
| 04/02/2026 | 0.960 | 139.000 | 0 | |||||
| 03/02/2026 | 0.960 | 138.900 | 0 | |||||
| 02/02/2026 | 0.930 | 134.700 | 0 | 21.773 | ||||
| 30/01/2026 | 0.970 | 136.600 | 0 | 22.350 | ||||
| 29/01/2026 | 0.970 | 137.600 | 0 | 19.270 | ||||
| 28/01/2026 | 0.970 | 137.500 | 2,000 | 19.592 | 2,000 | 0.970 | ||
| 27/01/2026 | 0.900 | 134.500 | 2,000 | 16.713 | 2,000 | 0.900 | ||
| 26/01/2026 | 0.820 | 131.000 | 0 | 13.702 | ||||
| 23/01/2026 | 0.810 | 130.000 | 0 | 15.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |