22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.111 | 74.350 | 130,000 | 16.819 | 130,000 | 0.114 | ||
| 18/12/2024 | 0.117 | 75.000 | 100,000 | 16.849 | 100,000 | 0.117 | ||
| 17/12/2024 | 0.116 | 75.200 | 160,000 | 16.470 | 160,000 | 0.115 | ||
| 16/12/2024 | 0.115 | 75.000 | 0 | 16.529 | ||||
| 13/12/2024 | 0.113 | 74.600 | 0 | 16.634 | ||||
| 12/12/2024 | 0.115 | 74.900 | 100,000 | 16.567 | ||||
| 11/12/2024 | 0.113 | 74.400 | 110,000 | 16.775 | 110,000 | 0.112 | ||
| 10/12/2024 | 0.112 | 74.200 | 0 | 16.832 | ||||
| 09/12/2024 | 0.117 | 74.300 | 100,000 | 17.219 | 100,000 | 0.117 | ||
| 06/12/2024 | 0.120 | 74.550 | 200,000 | 17.264 | 60,000 | 0.117 | ||
| 05/12/2024 | 0.111 | 73.750 | 0 | 17.046 | ||||
| 04/12/2024 | 0.110 | 73.600 | 0 | 17.060 | ||||
| 03/12/2024 | 0.108 | 73.500 | 200,000 | 16.848 | 200,000 | 0.107 | ||
| 02/12/2024 | 0.104 | 72.550 | 0 | 17.211 | ||||
| 29/11/2024 | 0.104 | 72.500 | 1,026,000 | 17.217 | 1,026,000 | 0.103 | ||
| 28/11/2024 | 0.102 | 72.100 | 140,000 | 17.327 | 140,000 | 0.102 | ||
| 27/11/2024 | 0.103 | 72.000 | 250,000 | 17.497 | 250,000 | 0.103 | ||
| 26/11/2024 | 0.098 | 71.550 | 0 | 17.389 | ||||
| 25/11/2024 | 0.097 | 71.100 | 0 | 17.633 | ||||
| 22/11/2024 | 0.097 | 71.250 | 3,230,000 | 17.480 | 3,230,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |