22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
1.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 1.530 | 161.200 | 0 | 42.415 | ||||
| 18/08/2026 | 1.530 | 162.100 | 0 | 40.533 | ||||
| 17/08/2026 | 1.530 | 163.500 | 0 | 37.068 | ||||
| 14/08/2026 | 1.530 | 160.800 | 0 | 43.276 | ||||
| 13/08/2026 | 1.530 | 163.000 | 0 | 40.076 | ||||
| 12/08/2026 | 1.530 | 160.615 | 0 | 43.594 | ||||
| 11/08/2026 | 1.530 | 160.915 | 0 | 42.842 | ||||
| 10/08/2026 | 1.530 | 161.715 | 0 | 41.035 | ||||
| 07/08/2026 | 1.530 | 160.415 | 42,000 | 43.759 | 42,000 | 1.530 | ||
| 06/08/2026 | 1.620 | 159.315 | 0 | 55.506 | ||||
| 05/08/2026 | 1.620 | 161.315 | 0 | 51.759 | ||||
| 04/08/2026 | 1.620 | 165.715 | 0 | 41.001 | ||||
| 03/08/2026 | 1.620 | 167.415 | 0 | 36.658 | ||||
| 31/07/2026 | 1.620 | 167.415 | 510,000 | 36.543 | 500,000 | 1.620 | 10,000 | 1.640 |
| 30/07/2026 | 1.520 | 163.715 | 30,000 | 31.930 | 30,000 | 1.520 | ||
| 29/07/2026 | 1.530 | 163.915 | 20,000 | 32.906 | 20,000 | 1.530 | ||
| 28/07/2026 | 1.540 | 161.215 | 0 | 41.243 | ||||
| 27/07/2026 | 1.540 | 162.015 | 20,000 | 39.374 | ||||
| 24/07/2026 | 1.500 | 160.615 | 0 | 37.471 | ||||
| 23/07/2026 | 1.530 | 160.715 | 500,000 | 40.966 | 500,000 | 1.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |