22663 京東法巴六六購Ａ (认购证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.077 | 123.500 | 620,000 | 33.070 | ||||
| 20/05/2026 | 0.110 | 127.800 | 230,000 | 33.678 | ||||
| 19/05/2026 | 0.095 | 125.900 | 14,345,000 | 32.697 | 6,940,000 | 0.092 | 7,045,000 | 0.092 |
| 18/05/2026 | 0.101 | 126.500 | 24,100,000 | 33.391 | 11,355,000 | 0.099 | 11,485,000 | 0.098 |
| 15/05/2026 | 0.118 | 127.900 | 19,085,000 | 36.863 | 8,865,000 | 0.119 | 8,785,000 | 0.119 |
| 14/05/2026 | 0.139 | 130.100 | 8,615,000 | 39.478 | 3,005,000 | 0.147 | 3,175,000 | 0.145 |
| 13/05/2026 | 0.121 | 128.200 | 37,720,000 | 36.403 | 17,285,000 | 0.109 | 16,515,000 | 0.108 |
| 12/05/2026 | 0.067 | 118.400 | 6,210,000 | 42.001 | 2,435,000 | 0.069 | 3,080,000 | 0.068 |
| 11/05/2026 | 0.067 | 118.500 | 3,895,000 | 41.160 | 1,880,000 | 0.063 | 1,840,000 | 0.062 |
| 08/05/2026 | 0.067 | 118.500 | 2,885,000 | 39.729 | 1,355,000 | 0.064 | 1,405,000 | 0.063 |
| 07/05/2026 | 0.073 | 119.000 | 16,860,000 | 41.242 | 7,995,000 | 0.072 | 7,870,000 | 0.072 |
| 06/05/2026 | 0.056 | 116.400 | 7,995,000 | 38.616 | 3,490,000 | 0.057 | 3,610,000 | 0.056 |
| 05/05/2026 | 0.056 | 116.200 | 5,930,000 | 38.795 | 2,975,000 | 0.053 | 2,720,000 | 0.052 |
| 04/05/2026 | 0.060 | 116.800 | 13,870,000 | 39.026 | 6,480,000 | 0.067 | 5,985,000 | 0.067 |
| 30/04/2026 | 0.061 | 116.300 | 6,220,000 | 39.403 | 2,820,000 | 0.061 | 3,185,000 | 0.061 |
| 29/04/2026 | 0.068 | 117.500 | 8,195,000 | 39.592 | 3,800,000 | 0.065 | 4,250,000 | 0.065 |
| 28/04/2026 | 0.058 | 115.300 | 8,250,000 | 39.625 | 4,255,000 | 0.061 | 3,710,000 | 0.061 |
| 27/04/2026 | 0.068 | 117.000 | 15,405,000 | 40.232 | 8,455,000 | 0.068 | 6,770,000 | 0.068 |
| 24/04/2026 | 0.076 | 118.500 | 18,635,000 | 39.270 | 7,835,000 | 0.073 | 10,335,000 | 0.073 |
| 23/04/2026 | 0.079 | 118.700 | 100,000 | 39.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |