22664 小米法巴六六沽Ｂ (认沽证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.216 | 33.300 | 41,198,000 | 40.135 | 19,238,000 | 0.215 | 20,076,000 | 0.214 |
| 11/03/2026 | 0.225 | 33.340 | 786,000 | 41.505 | 410,000 | 0.215 | 198,000 | 0.219 |
| 10/03/2026 | 0.212 | 33.620 | 896,000 | 41.049 | 386,000 | 0.203 | 164,000 | 0.193 |
| 09/03/2026 | 0.216 | 33.680 | 12,058,000 | 41.776 | 5,660,000 | 0.252 | 5,790,000 | 0.252 |
| 06/03/2026 | 0.211 | 33.420 | 13,482,000 | 39.122 | 6,408,000 | 0.260 | 6,574,000 | 0.261 |
| 05/03/2026 | 0.270 | 32.200 | 14,330,000 | 40.262 | 6,946,000 | 0.257 | 6,786,000 | 0.256 |
| 04/03/2026 | 0.285 | 32.000 | 61,628,000 | 40.960 | 30,324,000 | 0.279 | 30,540,000 | 0.278 |
| 03/03/2026 | 0.300 | 31.580 | 11,632,000 | 40.165 | 5,728,000 | 0.282 | 5,670,000 | 0.280 |
| 02/03/2026 | 0.231 | 33.140 | 728,000 | 39.797 | 348,000 | 0.209 | 298,000 | 0.215 |
| 27/02/2026 | 0.167 | 34.900 | 688,000 | 38.883 | 314,000 | 0.173 | 324,000 | 0.172 |
| 26/02/2026 | 0.166 | 35.180 | 25,072,000 | 39.797 | 11,608,000 | 0.151 | 11,726,000 | 0.149 |
| 25/02/2026 | 0.163 | 35.600 | 256,000 | 40.958 | 134,000 | 0.163 | 122,000 | 0.159 |
| 24/02/2026 | 0.163 | 35.740 | 5,648,000 | 41.404 | 2,762,000 | 0.154 | 2,800,000 | 0.151 |
| 23/02/2026 | 0.148 | 36.560 | 352,000 | 42.196 | 132,000 | 0.148 | 176,000 | 0.145 |
| 20/02/2026 | 0.174 | 35.360 | 0 | 40.784 | ||||
| 16/02/2026 | 0.154 | 36.660 | 84,000 | 42.309 | 74,000 | 0.164 | ||
| 13/02/2026 | 0.145 | 36.840 | 212,000 | 41.175 | 56,000 | 0.150 | 92,000 | 0.153 |
| 12/02/2026 | 0.148 | 36.520 | 66,000 | 40.330 | 66,000 | 0.148 | ||
| 11/02/2026 | 0.137 | 37.100 | 238,000 | 40.601 | 164,000 | 0.158 | 54,000 | 0.144 |
| 10/02/2026 | 0.175 | 35.580 | 128,000 | 40.300 | 118,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |