22667 地平匯豐六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 7.270 | 6,000 | 70.531 | 6,000 | 0.015 | ||
| 28/04/2026 | 0.015 | 7.220 | 1,500,000 | 71.023 | 1,110,000 | 0.014 | 318,000 | 0.015 |
| 27/04/2026 | 0.019 | 7.600 | 426,000 | 67.999 | 216,000 | 0.019 | 120,000 | 0.020 |
| 24/04/2026 | 0.020 | 7.640 | 108,000 | 66.961 | 108,000 | 0.020 | ||
| 23/04/2026 | 0.017 | 7.460 | 3,552,000 | 66.589 | 2,034,000 | 0.020 | 1,410,000 | 0.022 |
| 22/04/2026 | 0.021 | 7.630 | 30,000 | 67.351 | 30,000 | 0.022 | ||
| 21/04/2026 | 0.026 | 7.870 | 0 | 67.180 | ||||
| 20/04/2026 | 0.023 | 7.680 | 504,000 | 67.605 | 222,000 | 0.023 | 192,000 | 0.024 |
| 17/04/2026 | 0.021 | 7.500 | 552,000 | 67.788 | 210,000 | 0.019 | 342,000 | 0.020 |
| 16/04/2026 | 0.018 | 7.320 | 1,968,000 | 67.508 | 1,608,000 | 0.017 | 360,000 | 0.018 |
| 15/04/2026 | 0.016 | 7.170 | 1,014,000 | 67.534 | 438,000 | 0.015 | 516,000 | 0.015 |
| 14/04/2026 | 0.016 | 7.110 | 1,602,000 | 68.299 | 1,602,000 | 0.018 | ||
| 13/04/2026 | 0.016 | 7.050 | 1,938,000 | 69.013 | 414,000 | 0.016 | 1,524,000 | 0.017 |
| 10/04/2026 | 0.019 | 7.180 | 2,628,000 | 68.945 | 2,010,000 | 0.019 | 618,000 | 0.021 |
| 09/04/2026 | 0.017 | 6.990 | 2,130,000 | 69.780 | 192,000 | 0.018 | 1,746,000 | 0.017 |
| 08/04/2026 | 0.019 | 7.180 | 1,386,000 | 68.213 | 1,296,000 | 0.014 | 90,000 | 0.016 |
| 02/04/2026 | 0.015 | 6.630 | 0 | 71.285 | ||||
| 01/04/2026 | 0.016 | 6.910 | 4,050,000 | 67.157 | 2,958,000 | 0.015 | 1,092,000 | 0.015 |
| 31/03/2026 | 0.014 | 6.620 | 102,000 | 69.438 | ||||
| 30/03/2026 | 0.015 | 6.800 | 12,000 | 67.204 | 12,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |