22672 阿里法興六甲購Ａ (认购证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.099 | 150.600 | 160,000 | 46.636 | 150,000 | 0.101 | 10,000 | 0.107 |
| 10/12/2025 | 0.105 | 153.200 | 490,000 | 46.239 | 210,000 | 0.105 | 280,000 | 0.104 |
| 09/12/2025 | 0.102 | 150.900 | 250,000 | 47.006 | 130,000 | 0.105 | 120,000 | 0.110 |
| 08/12/2025 | 0.111 | 153.400 | 80,000 | 47.223 | 80,000 | 0.113 | ||
| 05/12/2025 | 0.115 | 155.000 | 300,000 | 46.823 | 150,000 | 0.113 | 150,000 | 0.113 |
| 04/12/2025 | 0.115 | 154.400 | 570,000 | 47.104 | 400,000 | 0.114 | 150,000 | 0.112 |
| 03/12/2025 | 0.112 | 153.600 | 330,000 | 46.938 | 80,000 | 0.113 | 250,000 | 0.114 |
| 02/12/2025 | 0.124 | 157.000 | 350,000 | 46.931 | 230,000 | 0.129 | 20,000 | 0.125 |
| 01/12/2025 | 0.118 | 154.900 | 1,550,000 | 47.005 | 540,000 | 0.122 | 850,000 | 0.123 |
| 28/11/2025 | 0.113 | 151.500 | 820,000 | 47.855 | 370,000 | 0.116 | 450,000 | 0.116 |
| 27/11/2025 | 0.113 | 150.600 | 1,240,000 | 48.313 | 620,000 | 0.122 | 620,000 | 0.120 |
| 26/11/2025 | 0.129 | 154.800 | 900,000 | 48.705 | 450,000 | 0.136 | 450,000 | 0.134 |
| 25/11/2025 | 0.143 | 157.800 | 700,000 | 49.068 | 150,000 | 0.147 | 550,000 | 0.143 |
| 24/11/2025 | 0.135 | 154.500 | 1,720,000 | 49.598 | 810,000 | 0.115 | 910,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |