22678 瑞聲麥銀六六購Ｂ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 41.620 | 100,000 | 61.682 | 100,000 | 0.017 | ||
| 20/05/2026 | 0.014 | 42.000 | 85,000 | 58.096 | 85,000 | 0.014 | ||
| 19/05/2026 | 0.017 | 41.860 | 0 | 59.979 | ||||
| 18/05/2026 | 0.022 | 42.840 | 370,000 | 58.837 | 85,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 42.920 | 30,090,000 | 59.989 | 14,235,000 | 0.038 | 13,520,000 | 0.040 |
| 14/05/2026 | 0.057 | 45.500 | 15,025,000 | 59.887 | 6,235,000 | 0.053 | 6,435,000 | 0.054 |
| 13/05/2026 | 0.040 | 43.600 | 11,110,000 | 60.728 | 5,215,000 | 0.034 | 5,795,000 | 0.034 |
| 12/05/2026 | 0.017 | 38.900 | 0 | 65.301 | ||||
| 11/05/2026 | 0.017 | 39.360 | 15,000 | 63.061 | 15,000 | 0.015 | ||
| 08/05/2026 | 0.019 | 39.020 | 0 | 63.621 | ||||
| 07/05/2026 | 0.019 | 39.120 | 0 | 62.678 | ||||
| 06/05/2026 | 0.019 | 37.740 | 0 | 66.699 | ||||
| 05/05/2026 | 0.023 | 39.300 | 0 | 63.249 | ||||
| 04/05/2026 | 0.016 | 37.620 | 0 | 63.856 | ||||
| 30/04/2026 | 0.016 | 36.000 | 0 | 66.867 | ||||
| 29/04/2026 | 0.019 | 36.780 | 0 | 65.820 | ||||
| 28/04/2026 | 0.019 | 36.300 | 4,640,000 | 66.847 | 2,320,000 | 0.024 | 2,320,000 | 0.025 |
| 27/04/2026 | 0.038 | 39.600 | 3,800,000 | 64.683 | 1,900,000 | 0.036 | 1,900,000 | 0.036 |
| 24/04/2026 | 0.034 | 38.820 | 3,910,000 | 64.156 | 1,955,000 | 0.026 | 1,955,000 | 0.026 |
| 23/04/2026 | 0.038 | 39.060 | 3,830,000 | 64.467 | 1,965,000 | 0.038 | 1,865,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |