22680 洋保麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 32.160 | 0 | 68.936 | ||||
| 20/05/2026 | 0.015 | 32.320 | 0 | 68.131 | ||||
| 19/05/2026 | 0.015 | 32.700 | 0 | 66.708 | ||||
| 18/05/2026 | 0.015 | 32.940 | 10,000 | 65.712 | 10,000 | 0.015 | ||
| 15/05/2026 | 0.018 | 33.200 | 6,000 | 66.034 | 6,000 | 0.019 | ||
| 14/05/2026 | 0.021 | 33.820 | 0 | 65.777 | ||||
| 13/05/2026 | 0.025 | 34.440 | 0 | 65.836 | ||||
| 12/05/2026 | 0.028 | 35.680 | 0 | 63.564 | ||||
| 11/05/2026 | 0.027 | 35.180 | 0 | 64.176 | ||||
| 08/05/2026 | 0.031 | 35.440 | 0 | 64.304 | ||||
| 07/05/2026 | 0.032 | 35.540 | 0 | 64.147 | ||||
| 06/05/2026 | 0.026 | 34.380 | 0 | 64.417 | ||||
| 05/05/2026 | 0.027 | 34.460 | 0 | 64.394 | ||||
| 04/05/2026 | 0.027 | 34.360 | 0 | 64.380 | ||||
| 30/04/2026 | 0.027 | 34.020 | 0 | 64.184 | ||||
| 29/04/2026 | 0.026 | 33.800 | 0 | 64.047 | ||||
| 28/04/2026 | 0.021 | 32.060 | 6,000 | 65.944 | 6,000 | 0.021 | ||
| 27/04/2026 | 0.022 | 31.980 | 0 | 66.431 | ||||
| 24/04/2026 | 0.023 | 32.400 | 0 | 65.011 | ||||
| 23/04/2026 | 0.023 | 32.220 | 0 | 65.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |