22682 郵銀麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.015 | 5.060 | 0 | 41.487 | ||||
| 18/05/2026 | 0.015 | 5.050 | 0 | 41.480 | ||||
| 15/05/2026 | 0.015 | 5.090 | 10,000 | 40.426 | 10,000 | 0.015 | ||
| 14/05/2026 | 0.016 | 5.100 | 0 | 40.557 | ||||
| 13/05/2026 | 0.016 | 5.100 | 0 | 40.404 | ||||
| 12/05/2026 | 0.016 | 5.120 | 0 | 40.008 | ||||
| 11/05/2026 | 0.016 | 5.110 | 10,000 | 40.008 | 10,000 | 0.016 | ||
| 08/05/2026 | 0.017 | 5.100 | 0 | 40.125 | ||||
| 07/05/2026 | 0.019 | 5.160 | 0 | 39.862 | ||||
| 06/05/2026 | 0.019 | 5.150 | 0 | 39.869 | ||||
| 05/05/2026 | 0.019 | 5.120 | 5,000 | 40.184 | 5,000 | 0.019 | ||
| 04/05/2026 | 0.017 | 5.120 | 0 | 39.298 | ||||
| 30/04/2026 | 0.017 | 5.020 | 17,000 | 40.191 | 17,000 | 0.017 | ||
| 29/04/2026 | 0.022 | 5.240 | 0 | 38.661 | ||||
| 28/04/2026 | 0.022 | 5.190 | 0 | 39.247 | ||||
| 27/04/2026 | 0.025 | 5.260 | 1,180,000 | 39.020 | 590,000 | 0.026 | 590,000 | 0.027 |
| 24/04/2026 | 0.027 | 5.300 | 998,000 | 38.624 | 499,000 | 0.026 | 499,000 | 0.026 |
| 23/04/2026 | 0.026 | 5.260 | 988,000 | 38.793 | 494,000 | 0.026 | 494,000 | 0.025 |
| 22/04/2026 | 0.024 | 5.180 | 860,000 | 39.236 | 430,000 | 0.025 | 430,000 | 0.024 |
| 21/04/2026 | 0.026 | 5.250 | 620,000 | 38.727 | 310,000 | 0.026 | 310,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |