22682 郵銀麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 4.580 | 0 | 59.297 | ||||
| 03/07/2026 | 0.015 | 4.540 | 0 | 61.235 | ||||
| 02/07/2026 | 0.015 | 4.520 | 0 | 59.092 | ||||
| 30/06/2026 | 0.015 | 4.460 | 0 | 59.619 | ||||
| 29/06/2026 | 0.015 | 4.650 | 0 | 55.606 | ||||
| 26/06/2026 | 0.015 | 4.660 | 0 | 54.522 | ||||
| 25/06/2026 | 0.015 | 4.670 | 0 | 54.054 | ||||
| 24/06/2026 | 0.015 | 4.830 | 0 | 50.861 | ||||
| 23/06/2026 | 0.015 | 4.920 | 0 | 49.001 | ||||
| 22/06/2026 | 0.015 | 4.920 | 0 | 48.745 | ||||
| 18/06/2026 | 0.015 | 4.840 | 0 | 49.155 | ||||
| 17/06/2026 | 0.015 | 4.930 | 0 | 47.375 | ||||
| 16/06/2026 | 0.015 | 5.090 | 0 | 44.505 | ||||
| 15/06/2026 | 0.015 | 5.060 | 0 | 44.775 | ||||
| 12/06/2026 | 0.015 | 5.090 | 0 | 43.662 | ||||
| 11/06/2026 | 0.015 | 4.970 | 0 | 45.405 | ||||
| 10/06/2026 | 0.015 | 4.960 | 0 | 45.361 | ||||
| 09/06/2026 | 0.015 | 4.910 | 0 | 45.984 | ||||
| 08/06/2026 | 0.015 | 4.910 | 0 | 45.779 | ||||
| 05/06/2026 | 0.015 | 4.930 | 0 | 44.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |