22682 郵銀麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 5.420 | 0 | 156.742 | ||||
| 23/09/2026 | 0.015 | 5.385 | 0 | 156.918 | ||||
| 22/09/2026 | 0.015 | 5.405 | 0 | 145.609 | ||||
| 21/09/2026 | 0.015 | 5.415 | 0 | 136.733 | ||||
| 18/09/2026 | 0.015 | 5.400 | 0 | 119.063 | ||||
| 17/09/2026 | 0.015 | 5.420 | 0 | 113.482 | ||||
| 16/09/2026 | 0.015 | 5.395 | 0 | 110.406 | ||||
| 15/09/2026 | 0.015 | 5.330 | 0 | 109.351 | ||||
| 14/09/2026 | 0.015 | 5.385 | 0 | 103.654 | ||||
| 11/09/2026 | 0.015 | 5.420 | 0 | 93.781 | ||||
| 10/09/2026 | 0.015 | 5.365 | 0 | 93.371 | ||||
| 09/09/2026 | 0.015 | 5.330 | 0 | 92.346 | ||||
| 08/09/2026 | 0.015 | 5.365 | 0 | 88.992 | ||||
| 07/09/2026 | 0.015 | 5.375 | 0 | 86.692 | ||||
| 04/09/2026 | 0.015 | 5.480 | 0 | 78.211 | ||||
| 03/09/2026 | 0.015 | 5.380 | 0 | 79.808 | ||||
| 02/09/2026 | 0.015 | 5.530 | 0 | 73.847 | ||||
| 01/09/2026 | 0.015 | 5.440 | 0 | 75.209 | ||||
| 31/08/2026 | 0.015 | 5.300 | 0 | 78.050 | ||||
| 28/08/2026 | 0.015 | 4.955 | 0 | 84.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |