22684 美團瑞銀五三購Ａ (认购证)
按盘价 
1.240 +0.160 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.240 | 172.000 | 0 | 52.659 | ||||
| 27/09/2024 | 1.080 | 164.600 | 0 | 45.518 | ||||
| 26/09/2024 | 0.860 | 152.200 | 0 | 45.324 | ||||
| 25/09/2024 | 0.670 | 141.300 | 0 | 43.687 | ||||
| 24/09/2024 | 0.650 | 139.800 | 0 | 44.451 | ||||
| 23/09/2024 | 0.550 | 132.800 | 0 | 45.648 | ||||
| 20/09/2024 | 0.590 | 135.900 | 0 | 44.064 | ||||
| 19/09/2024 | 0.560 | 133.800 | 0 | 43.884 | ||||
| 17/09/2024 | 0.490 | 128.600 | 0 | 44.651 | ||||
| 16/09/2024 | 0.460 | 126.500 | 0 | 44.451 | ||||
| 13/09/2024 | 0.415 | 123.000 | 0 | 44.456 | ||||
| 12/09/2024 | 0.410 | 122.300 | 250,000 | 44.973 | 150,000 | 0.422 | 100,000 | 0.418 |
| 11/09/2024 | 0.375 | 119.400 | 0 | 45.204 | ||||
| 10/09/2024 | 0.370 | 118.900 | 0 | 45.213 | ||||
| 09/09/2024 | 0.360 | 118.600 | 50,000 | 44.139 | 50,000 | 0.360 | ||
| 06/09/2024 | 0 | 43.939 | ||||||
| 05/09/2024 | 0.370 | 119.300 | 150,000 | 43.813 | 50,000 | 0.390 | 100,000 | 0.368 |
| 04/09/2024 | 0.380 | 119.200 | 150,000 | 45.366 | 50,000 | 0.380 | 100,000 | 0.363 |
| 03/09/2024 | 0.375 | 118.900 | 100,000 | 44.973 | 100,000 | 0.375 | ||
| 02/09/2024 | 0.345 | 116.300 | 100,000 | 45.147 | 100,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |