22694 快手匯豐五六購Ａ (认购证)
按盘价 
0.159 +0.053 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.159 | 54.850 | 5,515,000 | 50.400 | ||||
| 27/09/2024 | 0.106 | 50.800 | 4,755,000 | 46.265 | 2,245,000 | 0.100 | 145,000 | 0.106 |
| 26/09/2024 | 0.081 | 47.950 | 8,265,000 | 45.652 | 3,810,000 | 0.075 | 2,135,000 | 0.071 |
| 25/09/2024 | 0.055 | 44.400 | 54,360,000 | 44.944 | 27,290,000 | 0.066 | 21,275,000 | 0.065 |
| 24/09/2024 | 0.051 | 43.500 | 24,860,000 | 45.426 | 12,305,000 | 0.046 | 8,510,000 | 0.046 |
| 23/09/2024 | 0.038 | 41.000 | 39,880,000 | 45.412 | 19,130,000 | 0.040 | 20,700,000 | 0.040 |
| 20/09/2024 | 0.041 | 41.450 | 2,265,000 | 45.497 | 405,000 | 0.041 | 1,860,000 | 0.041 |
| 19/09/2024 | 0.046 | 42.100 | 6,640,000 | 45.924 | 4,015,000 | 0.041 | 1,575,000 | 0.047 |
| 17/09/2024 | 0.036 | 40.150 | 400,000 | 45.637 | 100,000 | 0.036 | 300,000 | 0.036 |
| 16/09/2024 | 0.034 | 39.900 | 720,000 | 45.141 | 720,000 | 0.031 | ||
| 13/09/2024 | 0.029 | 38.150 | 1,425,000 | 46.088 | 620,000 | 0.031 | 805,000 | 0.031 |
| 12/09/2024 | 0.031 | 38.850 | 1,040,000 | 45.552 | 270,000 | 0.032 | 370,000 | 0.032 |
| 11/09/2024 | 0.031 | 38.750 | 930,000 | 45.678 | 595,000 | 0.031 | 335,000 | 0.031 |
| 10/09/2024 | 0.032 | 39.050 | 3,755,000 | 45.426 | 3,755,000 | 0.034 | ||
| 09/09/2024 | 0.038 | 39.350 | 2,460,000 | 47.562 | 2,275,000 | 0.036 | 175,000 | 0.035 |
| 06/09/2024 | 0 | 45.223 | ||||||
| 05/09/2024 | 0.037 | 40.100 | 7,250,000 | 45.139 | 5,250,000 | 0.038 | 2,000,000 | 0.037 |
| 04/09/2024 | 0.036 | 39.550 | 4,310,000 | 45.768 | 2,865,000 | 0.033 | 850,000 | 0.034 |
| 03/09/2024 | 0.032 | 38.900 | 1,425,000 | 45.103 | 150,000 | 0.034 | 605,000 | 0.034 |
| 02/09/2024 | 0.036 | 39.500 | 1,650,000 | 45.657 | 1,620,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |