22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.107 | 38.580 | 0 | 61.349 | ||||
| 27/07/2026 | 0.109 | 38.660 | 0 | 61.704 | ||||
| 24/07/2026 | 0.113 | 39.100 | 0 | 60.275 | ||||
| 23/07/2026 | 0.113 | 39.240 | 0 | 59.087 | ||||
| 22/07/2026 | 0.110 | 38.840 | 0 | 59.771 | ||||
| 21/07/2026 | 0.110 | 38.820 | 0 | 59.673 | ||||
| 20/07/2026 | 0.104 | 38.260 | 0 | 59.634 | ||||
| 17/07/2026 | 0.092 | 36.980 | 0 | 59.972 | ||||
| 16/07/2026 | 0.121 | 39.320 | 30,000 | 61.275 | 20,000 | 0.132 | ||
| 15/07/2026 | 0.126 | 39.540 | 25,000 | 62.324 | 22,500 | 0.126 | 2,500 | 0.129 |
| 14/07/2026 | 0.108 | 38.200 | 2,805,000 | 60.867 | 1,402,500 | 0.094 | 1,402,500 | 0.094 |
| 13/07/2026 | 0.101 | 37.320 | 0 | 62.127 | ||||
| 10/07/2026 | 0.110 | 37.960 | 180,000 | 62.479 | 170,000 | 0.125 | 10,000 | 0.106 |
| 09/07/2026 | 0.100 | 37.060 | 660,000 | 62.161 | 380,000 | 0.103 | 280,000 | 0.103 |
| 08/07/2026 | 0.085 | 35.660 | 0 | 61.593 | ||||
| 07/07/2026 | 0.098 | 36.780 | 0 | 62.241 | ||||
| 06/07/2026 | 0.108 | 37.800 | 1,480,000 | 61.431 | 760,000 | 0.107 | 720,000 | 0.109 |
| 03/07/2026 | 0.105 | 37.560 | 0 | 60.562 | ||||
| 02/07/2026 | 0.090 | 35.860 | 240,000 | 61.922 | 240,000 | 0.090 | ||
| 30/06/2026 | 0.078 | 34.600 | 200,000 | 61.608 | 200,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |