22719 中油摩通六乙沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0159.615039.644
23/09/20260.0159.350036.383
22/09/20260.0159.430037.145
21/09/20260.0159.510037.866
18/09/20260.0159.490037.074
17/09/20260.0159.560037.665
16/09/20260.0139.790038.514
15/09/20260.0139.975040.188
14/09/20260.0139.920039.452
11/09/20260.0139.980039.481
10/09/20260.01310.090037.434
09/09/20260.01310.130040.535
08/09/20260.01410.050040.327
07/09/20260.0159.660036.980
04/09/20260.0159.860038.485
03/09/20260.0169.720037.577
02/09/20260.0169.800038.212
01/09/20260.0169.900039.001
31/08/20260.0189.870040.356
28/08/20260.0199.890040.642
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。