22720 安踏摩通六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01576.400057.117
01/09/20260.01578.350053.834
31/08/20260.01577.700054.484
28/08/20260.01577.400053.978
27/08/20260.01577.800053.083
26/08/20260.01578.750050.866
25/08/20260.01571.900060.758
24/08/20260.01572.700059.200
21/08/20260.01574.100056.168
20/08/20260.01574.900054.703
19/08/20260.01573.650056.235
18/08/20260.01572.100058.237
17/08/20260.01572.150057.864
14/08/20260.01571.950057.286
13/08/20260.01572.350056.424
12/08/20260.01572.800055.502
11/08/20260.01574.500052.832
10/08/20260.01575.450051.265
07/08/20260.01574.500051.836
06/08/20260.01574.500051.595
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。