22735 小米法興六四購Ｅ (认购证)
按盘价 
0.130 -0.038 (-22.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.168 | 42.960 | 7,148,000 | 43.816 | 5,356,000 | 0.159 | 864,000 | 0.157 |
| 11/12/2025 | 0.144 | 42.180 | 3,858,000 | 43.198 | 2,590,000 | 0.137 | 974,000 | 0.137 |
| 10/12/2025 | 0.136 | 41.780 | 5,744,000 | 43.239 | 5,452,000 | 0.129 | 146,000 | 0.128 |
| 09/12/2025 | 0.129 | 41.260 | 6,446,000 | 43.778 | 2,334,000 | 0.131 | 2,790,000 | 0.126 |
| 08/12/2025 | 0.159 | 42.580 | 4,458,000 | 43.343 | 2,108,000 | 0.161 | 744,000 | 0.151 |
| 05/12/2025 | 0.172 | 42.780 | 8,054,000 | 43.734 | 154,000 | 0.160 | 6,614,000 | 0.161 |
| 04/12/2025 | 0.148 | 41.980 | 22,668,000 | 43.211 | 4,744,000 | 0.134 | 16,112,000 | 0.140 |
| 03/12/2025 | 0.117 | 40.220 | 22,030,000 | 44.233 | 10,668,000 | 0.123 | 10,698,000 | 0.123 |
| 02/12/2025 | 0.128 | 40.700 | 13,416,000 | 44.069 | 6,636,000 | 0.133 | 6,648,000 | 0.131 |
| 01/12/2025 | 0.120 | 40.300 | 14,542,000 | 44.007 | 6,506,000 | 0.122 | 6,710,000 | 0.121 |
| 28/11/2025 | 0.147 | 41.020 | 12,142,000 | 44.894 | 5,964,000 | 0.143 | 5,982,000 | 0.142 |
| 27/11/2025 | 0.154 | 41.100 | 4,722,000 | 45.345 | 2,210,000 | 0.156 | 2,218,000 | 0.155 |
| 26/11/2025 | 0.141 | 40.100 | 4,672,000 | 46.533 | 2,174,000 | 0.146 | 2,194,000 | 0.149 |
| 25/11/2025 | 0.148 | 40.340 | 1,208,000 | 46.413 | 542,000 | 0.151 | 572,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |