22736 藥明法興五六沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.260 | 17.300 | 0 | 99.845 | ||||
| 04/11/2024 | 0.260 | 16.760 | 0 | 93.782 | ||||
| 01/11/2024 | 0.260 | 16.320 | 0 | 87.964 | ||||
| 31/10/2024 | 0.260 | 16.340 | 0 | 88.089 | ||||
| 30/10/2024 | 0.260 | 16.360 | 0 | 88.211 | ||||
| 29/10/2024 | 0.255 | 17.080 | 0 | 91.814 | ||||
| 28/10/2024 | 0.255 | 17.420 | 0 | 95.287 | ||||
| 25/10/2024 | 0.255 | 17.440 | 0 | 95.037 | ||||
| 24/10/2024 | 0.265 | 16.460 | 0 | 93.481 | ||||
| 23/10/2024 | 0.265 | 16.860 | 0 | 97.748 | ||||
| 22/10/2024 | 0.270 | 16.440 | 0 | 97.796 | ||||
| 21/10/2024 | 0.275 | 16.340 | 0 | 101.253 | ||||
| 18/10/2024 | 0.275 | 16.500 | 0 | 102.477 | ||||
| 17/10/2024 | 0.275 | 15.180 | 0 | 86.217 | ||||
| 16/10/2024 | 0.270 | 15.680 | 0 | 87.803 | ||||
| 15/10/2024 | 0.265 | 16.140 | 0 | 88.692 | ||||
| 14/10/2024 | 0.255 | 17.320 | 0 | 92.444 | ||||
| 10/10/2024 | 0.247 | 18.020 | 0 | 91.834 | ||||
| 09/10/2024 | 0.244 | 17.900 | 0 | 88.078 | ||||
| 08/10/2024 | 0.231 | 19.060 | 0 | 87.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |