22740 美團法興四乙沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.012 | 169.000 | 0 | 151.631 | ||||
| 15/11/2024 | 0.012 | 169.600 | 0 | 147.046 | ||||
| 14/11/2024 | 0.012 | 169.300 | 0 | 145.292 | ||||
| 13/11/2024 | 0.012 | 175.400 | 0 | 147.665 | ||||
| 12/11/2024 | 0.012 | 175.700 | 0 | 146.333 | ||||
| 11/11/2024 | 0.012 | 185.600 | 0 | 150.700 | ||||
| 08/11/2024 | 0.012 | 191.800 | 0 | 149.769 | ||||
| 07/11/2024 | 0.012 | 199.900 | 0 | 152.543 | ||||
| 06/11/2024 | 0.012 | 189.300 | 0 | 145.735 | ||||
| 05/11/2024 | 0.012 | 193.800 | 0 | 146.751 | ||||
| 04/11/2024 | 0.012 | 187.700 | 0 | 142.327 | ||||
| 01/11/2024 | 0.012 | 187.600 | 0 | 138.709 | ||||
| 31/10/2024 | 0.012 | 182.500 | 0 | 134.944 | ||||
| 30/10/2024 | 0.012 | 184.700 | 0 | 135.002 | ||||
| 29/10/2024 | 0.012 | 189.300 | 0 | 136.248 | ||||
| 28/10/2024 | 0.012 | 185.200 | 0 | 133.152 | ||||
| 25/10/2024 | 0.012 | 184.900 | 0 | 130.024 | ||||
| 24/10/2024 | 0.012 | 187.000 | 0 | 130.098 | ||||
| 23/10/2024 | 0.012 | 194.900 | 0 | 132.858 | ||||
| 22/10/2024 | 0.012 | 184.800 | 0 | 127.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |