22740 寧德麥銀六六購Ａ (认购证)
按盘价 
0.320 +0.119 (+59.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.201 | 702.500 | 460,000 | 47.638 | 210,000 | 0.178 | 250,000 | 0.198 |
| 17/04/2026 | 0.175 | 692.000 | 1,340,000 | 46.492 | 570,000 | 0.175 | 510,000 | 0.183 |
| 16/04/2026 | 0.265 | 714.500 | 7,990,000 | 48.249 | 5,560,000 | 0.253 | 1,440,000 | 0.260 |
| 15/04/2026 | 0.160 | 655.500 | 6,100,000 | 55.297 | 1,150,000 | 0.159 | 4,230,000 | 0.167 |
| 14/04/2026 | 0.167 | 660.000 | 28,560,000 | 54.290 | 12,240,000 | 0.142 | 15,190,000 | 0.149 |
| 13/04/2026 | 0.250 | 682.500 | 11,910,000 | 56.390 | 9,030,000 | 0.269 | 2,830,000 | 0.267 |
| 10/04/2026 | 0.260 | 681.500 | 32,070,000 | 58.833 | 11,570,000 | 0.221 | 18,570,000 | 0.219 |
| 09/04/2026 | 0.156 | 625.117 | 3,690,000 | 60.735 | 1,760,000 | 0.162 | 1,910,000 | 0.160 |
| 08/04/2026 | 0.177 | 631.617 | 3,660,000 | 61.134 | 1,910,000 | 0.167 | 1,730,000 | 0.163 |
| 02/04/2026 | 0.173 | 619.617 | 11,750,000 | 60.985 | 5,930,000 | 0.192 | 5,720,000 | 0.192 |
| 01/04/2026 | 0.188 | 624.617 | 6,830,000 | 60.967 | 3,150,000 | 0.189 | 3,660,000 | 0.190 |
| 31/03/2026 | 0.152 | 605.617 | 4,600,000 | 61.128 | 2,210,000 | 0.182 | 2,280,000 | 0.191 |
| 30/03/2026 | 0.199 | 624.117 | 4,830,000 | 61.512 | 2,320,000 | 0.196 | 2,490,000 | 0.196 |
| 27/03/2026 | 0.209 | 626.117 | 2,110,000 | 60.714 | 870,000 | 0.191 | 1,020,000 | 0.193 |
| 26/03/2026 | 0.176 | 608.117 | 10,240,000 | 61.307 | 4,920,000 | 0.203 | 5,280,000 | 0.203 |
| 25/03/2026 | 0.217 | 629.617 | 9,810,000 | 59.732 | 5,040,000 | 0.211 | 4,720,000 | 0.212 |
| 24/03/2026 | 0.237 | 637.117 | 4,240,000 | 59.330 | 4,010,000 | 0.236 | 70,000 | 0.264 |
| 23/03/2026 | 0.285 | 654.117 | 580,000 | 58.879 | 540,000 | 0.312 | 20,000 | 0.290 |
| 20/03/2026 | 0.305 | 690.117 | 11,370,000 | 48.871 | 3,560,000 | 0.330 | 7,750,000 | 0.334 |
| 19/03/2026 | 0.260 | 636.117 | 2,850,000 | 59.960 | 1,380,000 | 0.267 | 1,470,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |