22742 喜相麥銀六八購Ａ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0190.44501,127.319
27/07/20260.0190.45001,094.887
24/07/20260.0190.44501,033.159
23/07/20260.0190.4750978.960
22/07/20260.0190.4750960.650
21/07/20260.0190.4900928.243
20/07/20260.0190.5000902.637
17/07/20260.0190.5400826.115
16/07/20260.0190.6200758.908
15/07/20260.0190.6200747.658
14/07/20260.0190.6200736.907
13/07/20260.0190.6300720.808
10/07/20260.0190.6600676.644
09/07/20260.0190.6600668.118
08/07/20260.0190.6500664.954
07/07/20260.0190.6400662.083
06/07/20260.0190.6300659.476
03/07/20260.0190.6400632.611
02/07/20260.0190.6200635.833
30/06/20260.0190.6100627.777
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。