22746 中遞麥銀六六購Ａ (认购证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.077 | 174.100 | 24,675,000 | 63.122 | 12,040,000 | 0.068 | 12,595,000 | 0.070 |
| 19/05/2026 | 0.108 | 180.000 | 17,060,000 | 65.353 | 8,530,000 | 0.113 | 8,530,000 | 0.113 |
| 18/05/2026 | 0.120 | 182.900 | 10,440,000 | 63.740 | 5,640,000 | 0.118 | 4,800,000 | 0.118 |
| 15/05/2026 | 0.137 | 184.400 | 19,375,000 | 65.183 | 9,335,000 | 0.142 | 10,040,000 | 0.142 |
| 14/05/2026 | 0.162 | 187.500 | 18,550,000 | 67.997 | 9,240,000 | 0.167 | 9,270,000 | 0.168 |
| 13/05/2026 | 0.194 | 192.700 | 10,020,000 | 68.264 | 4,975,000 | 0.191 | 5,045,000 | 0.191 |
| 12/05/2026 | 0.215 | 195.700 | 6,420,000 | 68.690 | 3,210,000 | 0.223 | 3,210,000 | 0.223 |
| 11/05/2026 | 0.219 | 196.400 | 4,760,000 | 67.726 | 2,380,000 | 0.221 | 2,380,000 | 0.220 |
| 08/05/2026 | 0.221 | 195.000 | 4,295,000 | 69.357 | 2,120,000 | 0.231 | 2,175,000 | 0.233 |
| 07/05/2026 | 0.260 | 200.800 | 880,000 | 69.561 | 440,000 | 0.261 | 440,000 | 0.261 |
| 06/05/2026 | 0.250 | 199.400 | 3,620,000 | 68.425 | 1,810,000 | 0.247 | 1,810,000 | 0.247 |
| 05/05/2026 | 0.236 | 196.700 | 2,560,000 | 68.815 | 1,280,000 | 0.235 | 1,280,000 | 0.236 |
| 04/05/2026 | 0.249 | 197.900 | 5,940,000 | 70.101 | 2,970,000 | 0.247 | 2,970,000 | 0.247 |
| 30/04/2026 | 0.240 | 195.500 | 7,120,000 | 69.351 | 3,560,000 | 0.246 | 3,560,000 | 0.246 |
| 29/04/2026 | 0.285 | 202.000 | 1,000,000 | 70.051 | 500,000 | 0.279 | 500,000 | 0.278 |
| 28/04/2026 | 0.290 | 202.200 | 1,260,000 | 70.670 | 630,000 | 0.282 | 630,000 | 0.280 |
| 27/04/2026 | 0.300 | 203.400 | 2,280,000 | 70.733 | 1,140,000 | 0.297 | 1,140,000 | 0.297 |
| 24/04/2026 | 0.300 | 202.800 | 1,480,000 | 70.169 | 740,000 | 0.293 | 740,000 | 0.292 |
| 23/04/2026 | 0.290 | 200.600 | 880,000 | 70.982 | 440,000 | 0.291 | 440,000 | 0.291 |
| 22/04/2026 | 0.295 | 200.800 | 1,360,000 | 71.591 | 680,000 | 0.303 | 680,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |