22750 中冶華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.0101.5100324.027
19/05/20260.0101.5200297.660
18/05/20260.0101.5200278.442
15/05/20260.0101.5400233.848
14/05/20260.0101.5600220.489
13/05/20260.0101.5800208.595
12/05/20260.0101.6100196.467
11/05/20260.0101.6200188.322
08/05/20260.0101.6200171.917
07/05/20260.0101.6100168.577
06/05/20260.0101.5900166.819
05/05/20260.0101.6200159.144
04/05/20260.0101.6300154.281
30/04/20260.0101.5800147.426
29/04/20260.0101.6100141.362
28/04/20260.0101.6100138.813
27/04/20260.0101.5500142.768
24/04/20260.0101.5600134.858
23/04/20260.0101.5700131.782
22/04/20260.0101.5900127.856
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 09:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。