22753 騰訊國君四乙購Ａ (认购证)
按盘价 
0.650 +0.070 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 444.600 | 260,000 | 33.904 | ||||
| 27/09/2024 | 0.580 | 437.800 | 30,000 | 30.664 | 30,000 | 0.617 | ||
| 26/09/2024 | 0.490 | 430.000 | 200,000 | 25.823 | 100,000 | 0.465 | 100,000 | 0.460 |
| 25/09/2024 | 0.310 | 405.400 | 0 | 26.069 | ||||
| 24/09/2024 | 0.295 | 402.200 | 0 | 26.775 | ||||
| 23/09/2024 | 0.214 | 387.600 | 0 | 27.194 | ||||
| 20/09/2024 | 0.231 | 388.600 | 1,000,000 | 28.176 | 500,000 | 0.211 | 500,000 | 0.213 |
| 19/09/2024 | 0.238 | 388.800 | 0 | 28.568 | ||||
| 17/09/2024 | 0.196 | 380.000 | 400,000 | 28.648 | 200,000 | 0.201 | ||
| 16/09/2024 | 0.184 | 377.800 | 400,000 | 28.290 | 200,000 | 0.163 | 200,000 | 0.168 |
| 13/09/2024 | 0.182 | 374.800 | 0 | 29.309 | ||||
| 12/09/2024 | 0.177 | 372.600 | 200,000 | 29.764 | 200,000 | 0.188 | ||
| 11/09/2024 | 0.168 | 370.200 | 0 | 29.782 | ||||
| 10/09/2024 | 0.164 | 368.600 | 0 | 29.946 | ||||
| 09/09/2024 | 0.174 | 371.200 | 0 | 29.649 | ||||
| 06/09/2024 | 0 | 29.961 | ||||||
| 05/09/2024 | 0.190 | 373.400 | 0 | 29.806 | ||||
| 04/09/2024 | 0.191 | 372.800 | 0 | 30.108 | ||||
| 03/09/2024 | 0.218 | 378.200 | 0 | 30.109 | ||||
| 02/09/2024 | 0.218 | 377.800 | 0 | 30.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |