22763 港交花旗五一購Ａ (认购证)
按盘价 
0.310 +0.118 (+61.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 326.200 | 2,990,000 | 44.553 | ||||
| 27/09/2024 | 0.192 | 308.600 | 16,540,000 | 39.342 | 250,000 | 0.148 | 6,810,000 | 0.112 |
| 26/09/2024 | 0.070 | 278.000 | 11,510,000 | 35.731 | 700,000 | 0.046 | 5,060,000 | 0.040 |
| 25/09/2024 | 0.030 | 262.600 | 11,290,000 | 32.592 | 4,400,000 | 0.037 | 4,230,000 | 0.038 |
| 24/09/2024 | 0.026 | 258.800 | 6,650,000 | 32.725 | 200,000 | 0.021 | 410,000 | 0.021 |
| 23/09/2024 | 0.014 | 241.000 | 0 | 34.465 | ||||
| 20/09/2024 | 0.014 | 241.600 | 760,000 | 33.804 | ||||
| 19/09/2024 | 0.013 | 238.200 | 760,000 | 34.296 | 760,000 | 0.013 | ||
| 17/09/2024 | 0.013 | 225.200 | 0 | 38.865 | ||||
| 16/09/2024 | 0.013 | 221.200 | 0 | 40.238 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 38.693 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 39.674 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 39.594 | ||||
| 10/09/2024 | 0.013 | 223.400 | 0 | 38.446 | ||||
| 09/09/2024 | 0.013 | 226.600 | 0 | 37.110 | ||||
| 06/09/2024 | 0 | 35.453 | ||||||
| 05/09/2024 | 0.013 | 230.000 | 0 | 35.318 | ||||
| 04/09/2024 | 0.013 | 229.800 | 0 | 35.257 | ||||
| 03/09/2024 | 0.013 | 232.800 | 0 | 35.585 | ||||
| 02/09/2024 | 0.013 | 232.440 | 2,750,000 | 34.033 | 2,750,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |