22765 中証摩通六五購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.103 | 29.160 | 1,340,000 | 69.431 | 720,000 | 0.102 | 620,000 | 0.103 |
| 11/02/2026 | 0.110 | 29.280 | 470,000 | 70.093 | 235,000 | 0.113 | 235,000 | 0.113 |
| 10/02/2026 | 0.113 | 29.380 | 34,590,000 | 69.927 | 17,295,000 | 0.118 | 17,295,000 | 0.118 |
| 09/02/2026 | 0.106 | 28.880 | 29,065,000 | 70.400 | 14,530,000 | 0.110 | 14,535,000 | 0.110 |
| 06/02/2026 | 0.104 | 28.620 | 42,185,000 | 70.117 | 21,590,000 | 0.105 | 20,595,000 | 0.105 |
| 05/02/2026 | 0.119 | 29.360 | 20,600,000 | 69.563 | 11,145,000 | 0.112 | 9,455,000 | 0.113 |
| 04/02/2026 | 0.123 | 29.280 | 650,000 | 70.454 | 245,000 | 0.121 | 405,000 | 0.123 |
| 03/02/2026 | 0.117 | 29.000 | 35,215,000 | 70.151 | 16,105,000 | 0.110 | 16,110,000 | 0.110 |
| 02/02/2026 | 0.118 | 28.960 | 56,545,000 | 70.219 | 28,195,000 | 0.116 | 28,350,000 | 0.116 |
| 30/01/2026 | 0.129 | 29.240 | 19,065,000 | 70.183 | 9,935,000 | 0.134 | 9,125,000 | 0.134 |
| 29/01/2026 | 0.148 | 29.820 | 21,050,000 | 70.797 | 10,205,000 | 0.125 | 10,845,000 | 0.127 |
| 28/01/2026 | 0.128 | 29.000 | 20,670,000 | 70.470 | 10,305,000 | 0.126 | 10,365,000 | 0.126 |
| 27/01/2026 | 0.129 | 28.920 | 24,000,000 | 70.714 | 12,000,000 | 0.122 | 12,000,000 | 0.122 |
| 26/01/2026 | 0.130 | 28.800 | 20,035,000 | 71.167 | 10,010,000 | 0.133 | 10,025,000 | 0.132 |
| 23/01/2026 | 0.122 | 28.420 | 0 | 70.366 | ||||
| 22/01/2026 | 0.117 | 28.020 | 0 | 70.869 | ||||
| 21/01/2026 | 0.120 | 28.080 | 26,000,000 | 70.918 | 13,000,000 | 0.121 | 13,000,000 | 0.120 |
| 20/01/2026 | 0.128 | 27.920 | 20,500,000 | 73.028 | 10,000,000 | 0.128 | 10,500,000 | 0.127 |
| 19/01/2026 | 0.123 | 27.780 | 18,600,000 | 72.335 | 9,200,000 | 0.125 | 9,400,000 | 0.125 |
| 16/01/2026 | 0.135 | 28.220 | 350,000 | 71.807 | 25,000 | 0.133 | 325,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |