22771 領展信證六五購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 37.120 | 99,000 | 24.944 | 57,000 | 0.040 | 42,000 | 0.043 |
| 13/02/2026 | 0.030 | 36.640 | 2,300,000 | 24.332 | 2,300,000 | 0.033 | ||
| 12/02/2026 | 0.032 | 36.760 | 616,000 | 24.290 | 566,000 | 0.032 | ||
| 11/02/2026 | 0.032 | 36.880 | 2,676,000 | 23.782 | 1,190,000 | 0.031 | 1,436,000 | 0.034 |
| 10/02/2026 | 0.019 | 35.520 | 0 | 24.396 | ||||
| 09/02/2026 | 0.019 | 35.420 | 0 | 24.566 | ||||
| 06/02/2026 | 0.019 | 35.020 | 0 | 25.362 | ||||
| 05/02/2026 | 0.019 | 35.460 | 0 | 23.978 | ||||
| 04/02/2026 | 0.019 | 35.120 | 0 | 24.835 | ||||
| 03/02/2026 | 0.019 | 34.820 | 15,000 | 25.555 | 15,000 | 0.020 | ||
| 02/02/2026 | 0.016 | 35.020 | 40,000 | 23.874 | ||||
| 30/01/2026 | 0.026 | 35.920 | 0 | 23.904 | ||||
| 29/01/2026 | 0.032 | 36.320 | 140,000 | 24.024 | 140,000 | 0.033 | ||
| 28/01/2026 | 0.033 | 36.360 | 110,000 | 24.015 | 100,000 | 0.032 | 10,000 | 0.035 |
| 27/01/2026 | 0.026 | 35.680 | 100,000 | 24.263 | 100,000 | 0.028 | ||
| 26/01/2026 | 0.029 | 35.840 | 880,000 | 24.424 | 200,000 | 0.030 | 348,000 | 0.029 |
| 23/01/2026 | 0.025 | 35.480 | 1,000,000 | 24.158 | 940,000 | 0.025 | ||
| 22/01/2026 | 0.026 | 35.400 | 1,000,000 | 24.537 | 1,000,000 | 0.026 | ||
| 21/01/2026 | 0.023 | 35.060 | 1,100,000 | 24.600 | 1,000,000 | 0.023 | 100,000 | 0.024 |
| 20/01/2026 | 0.028 | 35.440 | 100,000 | 24.707 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |