22773 中銀法興四乙購Ａ (认购证)
按盘价 
0.530 +0.010 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 24.900 | 0 | 31.585 | ||||
| 27/09/2024 | 0.520 | 25.000 | 0 | |||||
| 26/09/2024 | 0.495 | 24.600 | 0 | 25.371 | ||||
| 25/09/2024 | 0.495 | 24.500 | 15,000 | 31.599 | 15,000 | 0.500 | ||
| 24/09/2024 | 0.475 | 24.450 | 10,000 | 16.813 | 10,000 | 0.470 | ||
| 23/09/2024 | 0.470 | 24.150 | 30,000 | 34.545 | 5,000 | 0.465 | 25,000 | 0.470 |
| 20/09/2024 | 0.435 | 24.000 | 5,000 | 22.061 | 5,000 | 0.435 | ||
| 19/09/2024 | 0.425 | 23.700 | 0 | 30.948 | ||||
| 17/09/2024 | 0.425 | 23.850 | 0 | 23.464 | ||||
| 16/09/2024 | 0.390 | 23.450 | 0 | 24.597 | ||||
| 13/09/2024 | 0.360 | 23.100 | 0 | 24.833 | ||||
| 12/09/2024 | 0.350 | 22.800 | 0 | 42.780 | ||||
| 11/09/2024 | 0.360 | 22.880 | 0 | 31.329 | ||||
| 10/09/2024 | 0.365 | 22.980 | 0 | 29.946 | ||||
| 09/09/2024 | 0.400 | 23.380 | 0 | 29.984 | ||||
| 06/09/2024 | 0 | 26.983 | ||||||
| 05/09/2024 | 0.425 | 23.730 | 0 | 26.788 | ||||
| 04/09/2024 | 0.415 | 23.530 | 0 | 29.724 | ||||
| 03/09/2024 | 0.415 | 23.480 | 0 | 30.902 | ||||
| 02/09/2024 | 0.425 | 23.580 | 0 | 31.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |