22785 鴻騰摩利六五購Ａ (认购证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.061 | 6.130 | 6,755,000 | 111.523 | 3,115,000 | 0.046 | 2,580,000 | 0.047 |
| 13/03/2026 | 0.036 | 5.460 | 2,275,000 | 110.692 | 1,340,000 | 0.031 | 935,000 | 0.031 |
| 12/03/2026 | 0.039 | 5.530 | 1,005,000 | 110.106 | 255,000 | 0.038 | 645,000 | 0.044 |
| 11/03/2026 | 0.046 | 5.620 | 2,525,000 | 112.058 | 1,150,000 | 0.050 | 1,320,000 | 0.054 |
| 10/03/2026 | 0.051 | 5.740 | 4,335,000 | 110.970 | 1,830,000 | 0.046 | 2,310,000 | 0.048 |
| 09/03/2026 | 0.040 | 5.360 | 1,325,000 | 113.449 | 845,000 | 0.035 | 480,000 | 0.033 |
| 06/03/2026 | 0.052 | 5.630 | 1,805,000 | 111.442 | 820,000 | 0.057 | 915,000 | 0.057 |
| 05/03/2026 | 0.059 | 5.760 | 9,325,000 | 111.292 | 4,560,000 | 0.069 | 4,260,000 | 0.069 |
| 04/03/2026 | 0.056 | 5.650 | 4,270,000 | 111.849 | 2,480,000 | 0.059 | 1,550,000 | 0.063 |
| 03/03/2026 | 0.068 | 5.830 | 8,730,000 | 113.145 | 3,555,000 | 0.080 | 4,545,000 | 0.082 |
| 02/03/2026 | 0.087 | 6.140 | 5,305,000 | 113.357 | 2,230,000 | 0.090 | 2,660,000 | 0.091 |
| 27/02/2026 | 0.102 | 6.280 | 7,265,000 | 114.128 | 2,935,000 | 0.100 | 4,055,000 | 0.101 |
| 26/02/2026 | 0.132 | 6.700 | 27,365,000 | 113.630 | 11,630,000 | 0.139 | 13,380,000 | 0.137 |
| 25/02/2026 | 0.095 | 6.010 | 8,425,000 | 117.735 | 4,100,000 | 0.093 | 4,325,000 | 0.093 |
| 24/02/2026 | 0.078 | 5.640 | 5,000 | 119.462 | 5,000 | 0.074 | ||
| 23/02/2026 | 0.082 | 5.600 | 450,000 | 122.352 | 450,000 | 0.087 | ||
| 20/02/2026 | 0.087 | 5.590 | 210,000 | 123.081 | 30,000 | 0.088 | 160,000 | 0.086 |
| 16/02/2026 | 0.084 | 5.490 | 65,000 | 121.426 | 65,000 | 0.082 | ||
| 13/02/2026 | 0.090 | 5.510 | 630,000 | 121.862 | 150,000 | 0.103 | 475,000 | 0.103 |
| 12/02/2026 | 0.143 | 6.290 | 1,560,000 | 121.252 | 695,000 | 0.144 | 865,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |