22787 快手星展五六購Ａ (认购证)
按盘价 
0.156 +0.058 (+59.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.156 | 54.850 | 8,725,000 | 49.599 | ||||
| 27/09/2024 | 0.098 | 50.800 | 5,920,000 | 43.941 | 100,000 | 0.085 | ||
| 26/09/2024 | 0.077 | 47.950 | 8,790,000 | 44.378 | ||||
| 25/09/2024 | 0.052 | 44.400 | 5,180,000 | 43.818 | ||||
| 24/09/2024 | 0.046 | 43.500 | 4,890,000 | 43.458 | 1,975,000 | 0.044 | ||
| 23/09/2024 | 0.036 | 41.000 | 1,430,000 | 44.500 | 20,000 | 0.037 | ||
| 20/09/2024 | 0.037 | 41.450 | 1,520,000 | 43.735 | ||||
| 19/09/2024 | 0.042 | 42.100 | 2,585,000 | 44.259 | 1,195,000 | 0.041 | ||
| 17/09/2024 | 0.033 | 40.150 | 745,000 | 44.219 | 435,000 | 0.033 | ||
| 16/09/2024 | 0.032 | 39.900 | 105,000 | 44.177 | 5,000 | 0.028 | ||
| 13/09/2024 | 0.028 | 38.150 | 140,000 | 45.555 | ||||
| 12/09/2024 | 0.031 | 38.850 | 100,000 | 45.552 | 95,000 | 0.030 | ||
| 11/09/2024 | 0.030 | 38.750 | 110,000 | 45.169 | ||||
| 10/09/2024 | 0.032 | 39.050 | 65,000 | 45.426 | ||||
| 09/09/2024 | 0.034 | 39.350 | 420,000 | 45.677 | 420,000 | 0.034 | ||
| 06/09/2024 | 0 | 44.308 | ||||||
| 05/09/2024 | 0.035 | 40.100 | 95,000 | 44.225 | 5,000 | 0.035 | ||
| 04/09/2024 | 0.034 | 39.550 | 535,000 | 44.832 | 285,000 | 0.032 | 150,000 | 0.034 |
| 03/09/2024 | 0.033 | 38.900 | 1,405,000 | 45.592 | 860,000 | 0.033 | ||
| 02/09/2024 | 0.036 | 39.500 | 1,615,000 | 45.657 | 1,360,000 | 0.037 | 85,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |