22790 小米匯豐六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.140078.497
28/04/20260.01029.920078.486
27/04/20260.01031.100072.060
24/04/20260.01031.200068.982
23/04/20260.01031.180068.253
22/04/20260.01031.800064.864
21/04/20260.01032.400061.704
20/04/20260.01032.320061.343
17/04/20260.01032.000060.664
16/04/20260.01032.060059.815
15/04/20260.01030.900063.740
14/04/20260.01030.880063.227
13/04/20260.01030.660063.480
10/04/20260.01030.900060.829
09/04/20260.01031.360058.574
08/04/20260.01032.760706,00053.039556,0000.010
02/04/20260.01030.880056.943
01/04/20260.01032.020138,00052.558
31/03/20260.01131.7601,382,00053.913
30/03/20260.01432.380053.682
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 09:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。