22798 領展法興六七購Ａ (认购证)
实時 按盘价 升0.068 +0.004 (+6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.06437.120036.069
13/02/20260.05836.640035.950
12/02/20260.06036.760035.881
11/02/20260.06136.880035.628
10/02/20260.04335.520035.566
09/02/20260.04235.420035.492
06/02/20260.04035.020035.730
05/02/20260.04335.460035.184
04/02/20260.04135.120035.493
03/02/20260.03934.820035.656
02/02/20260.04235.020035.729
30/01/20260.04935.920034.617
29/01/20260.05636.320034.818
28/01/20260.05736.360034.795
27/01/20260.04935.680034.899
26/01/20260.05435.84078,00035.35035,0000.05543,0000.057
23/01/20260.04935.480035.004
22/01/20260.04835.400034.909
21/01/20260.04735.060035.453
20/01/20260.05035.440035.003
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。