22798 理想法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 88.750 | 0 | 112.201 | ||||
| 20/11/2024 | 0.010 | 90.150 | 0 | 108.315 | ||||
| 19/11/2024 | 0.010 | 90.850 | 0 | 105.794 | ||||
| 18/11/2024 | 0.010 | 88.200 | 0 | 109.149 | ||||
| 15/11/2024 | 0.010 | 87.550 | 0 | 106.600 | ||||
| 14/11/2024 | 0.010 | 85.800 | 0 | 108.447 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 102.740 | ||||
| 12/11/2024 | 0.010 | 90.250 | 50,000 | 98.833 | ||||
| 11/11/2024 | 0.015 | 95.600 | 0 | 98.084 | ||||
| 08/11/2024 | 0.015 | 96.050 | 10,000 | 94.516 | 10,000 | 0.016 | ||
| 07/11/2024 | 0.015 | 97.800 | 0 | 90.913 | ||||
| 06/11/2024 | 0.015 | 95.700 | 0 | 93.297 | ||||
| 05/11/2024 | 0.015 | 98.350 | 1,000,000 | 88.438 | 1,000,000 | 0.015 | ||
| 04/11/2024 | 0.016 | 99.150 | 500,000 | 87.834 | 500,000 | 0.016 | ||
| 01/11/2024 | 0.014 | 97.100 | 100,000 | 85.792 | 100,000 | 0.014 | ||
| 31/10/2024 | 0.025 | 107.400 | 2,000,000 | 82.849 | 1,000,000 | 0.028 | 1,000,000 | 0.026 |
| 30/10/2024 | 0.028 | 108.600 | 510,000 | 83.185 | 510,000 | 0.028 | ||
| 29/10/2024 | 0.035 | 111.400 | 3,070,000 | 84.222 | 1,000,000 | 0.040 | 2,000,000 | 0.037 |
| 28/10/2024 | 0.037 | 112.200 | 0 | 83.896 | ||||
| 25/10/2024 | 0.035 | 111.200 | 0 | 81.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |