22802 農行法興六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 5.300 | 0 | 54.962 | ||||
| 03/07/2026 | 0.015 | 5.300 | 0 | 53.190 | ||||
| 02/07/2026 | 0.015 | 5.310 | 0 | 52.399 | ||||
| 30/06/2026 | 0.015 | 5.340 | 0 | 50.649 | ||||
| 29/06/2026 | 0.015 | 5.350 | 0 | 49.924 | ||||
| 26/06/2026 | 0.015 | 5.330 | 0 | 48.964 | ||||
| 25/06/2026 | 0.015 | 5.420 | 0 | 46.540 | ||||
| 24/06/2026 | 0.015 | 5.580 | 0 | 42.688 | ||||
| 23/06/2026 | 0.015 | 5.720 | 0 | 39.378 | ||||
| 22/06/2026 | 0.015 | 5.690 | 0 | 39.657 | ||||
| 18/06/2026 | 0.015 | 5.670 | 0 | 38.749 | ||||
| 17/06/2026 | 0.015 | 5.830 | 0 | 35.292 | ||||
| 16/06/2026 | 0.022 | 6.030 | 200,000 | 33.696 | 200,000 | 0.024 | ||
| 15/06/2026 | 0.026 | 6.110 | 0 | 33.022 | ||||
| 12/06/2026 | 0.023 | 6.060 | 3,000 | 32.392 | 3,000 | 0.021 | ||
| 11/06/2026 | 0.021 | 5.880 | 313,000 | 35.007 | 303,000 | 0.020 | 10,000 | 0.021 |
| 10/06/2026 | 0.014 | 5.800 | 0 | 33.608 | ||||
| 09/06/2026 | 0.013 | 5.730 | 300,000 | 34.208 | 300,000 | 0.015 | ||
| 08/06/2026 | 0.018 | 5.820 | 0 | 34.362 | ||||
| 05/06/2026 | 0.020 | 5.830 | 100,000 | 34.172 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |