日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.218 | 3.660 | 0 | 66.389 | ||||
27/09/2024 | 0.152 | 3.130 | 0 | 66.129 | ||||
26/09/2024 | 0.119 | 2.840 | 0 | 65.716 | ||||
25/09/2024 | 0.089 | 2.550 | 0 | 65.130 | ||||
24/09/2024 | 0.086 | 2.480 | 0 | 66.713 | ||||
23/09/2024 | 0.068 | 2.270 | 0 | 66.757 | ||||
20/09/2024 | 0.072 | 2.320 | 0 | 66.446 | ||||
19/09/2024 | 0.068 | 2.280 | 0 | 65.803 | ||||
17/09/2024 | 0.061 | 2.170 | 0 | 66.611 | ||||
16/09/2024 | 0.061 | 2.170 | 0 | 66.534 | ||||
13/09/2024 | 0.063 | 2.200 | 0 | 66.115 | ||||
12/09/2024 | 0.063 | 2.190 | 0 | 66.461 | ||||
11/09/2024 | 0.062 | 2.190 | 0 | 65.857 | ||||
10/09/2024 | 0.063 | 2.200 | 0 | 65.846 | ||||
09/09/2024 | 0.064 | 2.220 | 0 | 65.461 | ||||
06/09/2024 | 0 | 64.828 | ||||||
05/09/2024 | 0.064 | 2.230 | 0 | 64.756 | ||||
04/09/2024 | 0.064 | 2.210 | 0 | 65.511 | ||||
03/09/2024 | 0.065 | 2.240 | 0 | 64.641 | ||||
02/09/2024 | 0.062 | 2.210 | 0 | 64.258 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |