22827 石藥摩利六七購Ａ (认购证)
按盘价 
0.151 -0.014 (-8.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.165 | 7.660 | 5,760,000 | 53.846 | 2,880,000 | 0.165 | 2,880,000 | 0.165 |
| 11/12/2025 | 0.166 | 7.690 | 1,040,000 | 53.364 | 520,000 | 0.167 | 520,000 | 0.167 |
| 10/12/2025 | 0.175 | 7.770 | 2,100,000 | 53.626 | 1,050,000 | 0.167 | 1,050,000 | 0.167 |
| 09/12/2025 | 0.155 | 7.530 | 1,490,000 | 53.818 | 740,000 | 0.154 | 750,000 | 0.154 |
| 08/12/2025 | 0.152 | 7.490 | 3,190,000 | 53.775 | 1,590,000 | 0.171 | 1,600,000 | 0.172 |
| 05/12/2025 | 0.173 | 7.710 | 1,230,000 | 53.805 | 610,000 | 0.168 | 620,000 | 0.168 |
| 04/12/2025 | 0.168 | 7.650 | 1,320,000 | 53.752 | 660,000 | 0.170 | 660,000 | 0.170 |
| 03/12/2025 | 0.175 | 7.700 | 240,000 | 54.162 | 120,000 | 0.178 | 120,000 | 0.178 |
| 02/12/2025 | 0.183 | 7.790 | 2,470,000 | 53.843 | 1,260,000 | 0.187 | 1,210,000 | 0.187 |
| 01/12/2025 | 0.193 | 7.850 | 3,740,000 | 54.619 | 1,840,000 | 0.201 | 1,900,000 | 0.200 |
| 28/11/2025 | 0.213 | 7.910 | 6,180,000 | 57.104 | 3,090,000 | 0.218 | 3,090,000 | 0.217 |
| 27/11/2025 | 0.214 | 8.040 | 1,280,000 | 54.638 | 640,000 | 0.217 | 640,000 | 0.217 |
| 26/11/2025 | 0.209 | 7.950 | 8,790,000 | 55.274 | 4,390,000 | 0.227 | 4,400,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |