22832 京東摩通六六購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.065 | 108.400 | 500,000 | 45.587 | 250,000 | 0.068 | 250,000 | 0.069 |
| 11/02/2026 | 0.072 | 109.800 | 160,000 | 46.041 | 80,000 | 0.076 | 80,000 | 0.075 |
| 10/02/2026 | 0.073 | 110.000 | 1,230,000 | 45.959 | 615,000 | 0.074 | 615,000 | 0.074 |
| 09/02/2026 | 0.065 | 107.900 | 0 | 45.854 | ||||
| 06/02/2026 | 0.062 | 106.900 | 340,000 | 45.618 | 170,000 | 0.061 | 170,000 | 0.062 |
| 05/02/2026 | 0.069 | 108.800 | 20,000 | 45.378 | 10,000 | 0.063 | 10,000 | 0.064 |
| 04/02/2026 | 0.068 | 107.900 | 0 | 46.208 | ||||
| 03/02/2026 | 0.074 | 109.700 | 0 | 45.567 | ||||
| 02/02/2026 | 0.078 | 110.500 | 20,000 | 45.677 | 20,000 | 0.080 | ||
| 30/01/2026 | 0.086 | 112.400 | 20,000 | 45.124 | 20,000 | 0.091 | ||
| 29/01/2026 | 0.097 | 114.600 | 0 | 45.324 | ||||
| 28/01/2026 | 0.102 | 116.300 | 0 | 44.046 | ||||
| 27/01/2026 | 0.091 | 113.500 | 20,000 | 44.633 | 20,000 | 0.091 | ||
| 26/01/2026 | 0.103 | 116.000 | 0 | 44.558 | ||||
| 23/01/2026 | 0.098 | 114.800 | 0 | 44.346 | ||||
| 22/01/2026 | 0.094 | 113.900 | 0 | 44.261 | ||||
| 21/01/2026 | 0.091 | 112.800 | 0 | 44.822 | ||||
| 20/01/2026 | 0.091 | 112.400 | 0 | 45.303 | ||||
| 19/01/2026 | 0.092 | 112.300 | 0 | 45.665 | ||||
| 16/01/2026 | 0.098 | 113.600 | 40,000 | 45.226 | 40,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |