22835 贛鋒摩通六乙購Ａ (认购证)
按盘价 
0.147 +0.015 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 63.300 | 1,108,000 | 79.950 | ||||
| 13/02/2026 | 0.132 | 60.500 | 40,314,000 | 79.710 | 20,010,000 | 0.135 | 20,004,000 | 0.135 |
| 12/02/2026 | 0.145 | 62.550 | 1,006,000 | 80.371 | 506,000 | 0.145 | 490,000 | 0.142 |
| 11/02/2026 | 0.137 | 61.200 | 346,000 | 79.989 | 320,000 | 0.132 | 26,000 | 0.136 |
| 10/02/2026 | 0.123 | 58.200 | 416,000 | 80.787 | 188,000 | 0.126 | 60,000 | 0.123 |
| 09/02/2026 | 0.125 | 58.400 | 396,000 | 81.097 | 200,000 | 0.120 | 188,000 | 0.124 |
| 06/02/2026 | 0.119 | 57.300 | 2,108,000 | 80.565 | 1,046,000 | 0.120 | 1,040,000 | 0.121 |
| 05/02/2026 | 0.111 | 55.900 | 12,946,000 | 80.002 | 11,230,000 | 0.112 | 1,708,000 | 0.112 |
| 04/02/2026 | 0.134 | 59.850 | 3,226,000 | 81.027 | 1,596,000 | 0.136 | 1,630,000 | 0.136 |
| 03/02/2026 | 0.148 | 62.350 | 9,246,000 | 80.953 | 4,588,000 | 0.138 | 4,292,000 | 0.138 |
| 02/02/2026 | 0.128 | 59.000 | 4,118,000 | 80.057 | 2,260,000 | 0.137 | 1,828,000 | 0.137 |
| 30/01/2026 | 0.137 | 60.500 | 1,826,000 | 80.096 | 364,000 | 0.151 | 1,462,000 | 0.143 |
| 29/01/2026 | 0.180 | 67.900 | 1,350,000 | 80.159 | 732,000 | 0.180 | 568,000 | 0.181 |
| 28/01/2026 | 0.184 | 68.700 | 1,472,000 | 79.687 | 508,000 | 0.184 | 964,000 | 0.182 |
| 27/01/2026 | 0.188 | 69.200 | 988,000 | 79.893 | 452,000 | 0.189 | 536,000 | 0.187 |
| 26/01/2026 | 0.190 | 69.450 | 49,032,000 | 79.950 | 24,136,000 | 0.201 | 24,896,000 | 0.201 |
| 23/01/2026 | 0.195 | 70.000 | 44,232,000 | 80.201 | 17,456,000 | 0.191 | 26,740,000 | 0.193 |
| 22/01/2026 | 0.166 | 65.150 | 50,092,000 | 80.198 | 24,994,000 | 0.168 | 25,086,000 | 0.168 |
| 21/01/2026 | 0.170 | 65.700 | 308,000 | 80.386 | 286,000 | 0.166 | 22,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 182,000 | 80.648 | 66,000 | 0.139 | 116,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |