22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0 | 35.006 | ||||||
| 29/06/2026 | 0 | 34.931 | 750,000 | 0.034 | 260,000 | 0.033 | ||
| 26/06/2026 | 0 | 35.504 | 390,000 | 0.031 | 430,000 | 0.031 | ||
| 25/06/2026 | 0 | 34.870 | 370,000 | 0.037 | 390,000 | 0.037 | ||
| 24/06/2026 | 0 | 34.686 | 450,000 | 0.041 | 880,000 | 0.041 | ||
| 23/06/2026 | 0 | 34.590 | 890,000 | 0.040 | 820,000 | 0.040 | ||
| 22/06/2026 | 0 | 34.522 | 2,510,000 | 0.042 | 2,700,000 | 0.042 | ||
| 18/06/2026 | 0 | 33.990 | 104,040,000 | 0.042 | 104,520,000 | 0.042 | ||
| 17/06/2026 | 0 | 34.344 | 2,590,000 | 0.052 | 880,000 | 0.052 | ||
| 16/06/2026 | 0 | 34.359 | 90,140,000 | 0.053 | 89,040,000 | 0.053 | ||
| 15/06/2026 | 0 | 34.801 | 480,000 | 0.059 | 480,000 | 0.059 | ||
| 12/06/2026 | 0 | 35.219 | 3,830,000 | 0.054 | 640,000 | 0.053 | ||
| 11/06/2026 | 0 | 35.716 | 740,000 | 0.041 | 340,000 | 0.041 | ||
| 10/06/2026 | 0 | 35.771 | 790,000 | 0.033 | 5,790,000 | 0.032 | ||
| 09/06/2026 | 0 | 36.043 | 730,000 | 0.040 | 410,000 | 0.041 | ||
| 08/06/2026 | 0 | 35.851 | 1,850,000 | 0.048 | 1,610,000 | 0.047 | ||
| 05/06/2026 | 0 | 35.959 | 6,350,000 | 0.056 | 5,470,000 | 0.052 | ||
| 04/06/2026 | 0 | 35.302 | 3,060,000 | 0.069 | ||||
| 03/06/2026 | 0 | 35.246 | ||||||
| 02/06/2026 | 0 | 35.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |