22840 美團摩通四乙沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.013 | 169.000 | 0 | 178.153 | ||||
| 15/11/2024 | 0.013 | 169.600 | 0 | 170.860 | ||||
| 14/11/2024 | 0.013 | 169.300 | 0 | 168.260 | ||||
| 13/11/2024 | 0.013 | 175.400 | 0 | 170.442 | ||||
| 12/11/2024 | 0.013 | 175.700 | 0 | 168.398 | ||||
| 11/11/2024 | 0.013 | 185.600 | 0 | 172.887 | ||||
| 08/11/2024 | 0.013 | 191.800 | 0 | 170.445 | ||||
| 07/11/2024 | 0.013 | 199.900 | 0 | 173.156 | ||||
| 06/11/2024 | 0.013 | 189.300 | 0 | 165.076 | ||||
| 05/11/2024 | 0.013 | 193.800 | 0 | 165.847 | ||||
| 04/11/2024 | 0.013 | 187.700 | 0 | 160.523 | ||||
| 01/11/2024 | 0.013 | 187.600 | 0 | 155.515 | ||||
| 31/10/2024 | 0.013 | 182.500 | 0 | 151.032 | ||||
| 30/10/2024 | 0.013 | 184.700 | 0 | 150.823 | ||||
| 29/10/2024 | 0.013 | 189.300 | 0 | 151.941 | ||||
| 28/10/2024 | 0.013 | 185.200 | 0 | 148.256 | ||||
| 25/10/2024 | 0.013 | 184.900 | 0 | 144.105 | ||||
| 24/10/2024 | 0.013 | 187.000 | 0 | 143.973 | ||||
| 23/10/2024 | 0.013 | 194.900 | 0 | 146.800 | ||||
| 22/10/2024 | 0.013 | 184.800 | 0 | 140.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |