22847 比電瑞銀六五購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.041 | 32.780 | 800,000 | 55.050 | 200,000 | 0.041 | 600,000 | 0.042 |
| 11/02/2026 | 0.050 | 33.380 | 2,400,000 | 55.458 | 1,300,000 | 0.051 | 1,100,000 | 0.050 |
| 10/02/2026 | 0.048 | 33.180 | 2,200,000 | 55.284 | 700,000 | 0.057 | 1,500,000 | 0.057 |
| 09/02/2026 | 0.057 | 33.760 | 1,105,000 | 55.503 | 325,000 | 0.060 | 680,000 | 0.059 |
| 06/02/2026 | 0.061 | 33.920 | 1,930,000 | 55.132 | 965,000 | 0.057 | 865,000 | 0.052 |
| 05/02/2026 | 0.057 | 33.520 | 2,210,000 | 55.212 | 1,060,000 | 0.052 | 1,050,000 | 0.049 |
| 04/02/2026 | 0.051 | 32.840 | 800,000 | 55.636 | 400,000 | 0.049 | 400,000 | 0.049 |
| 03/02/2026 | 0.049 | 32.680 | 1,900,000 | 55.314 | 1,000,000 | 0.047 | 900,000 | 0.046 |
| 02/02/2026 | 0.047 | 32.420 | 1,540,000 | 55.337 | 720,000 | 0.049 | 820,000 | 0.050 |
| 30/01/2026 | 0.062 | 33.400 | 1,600,000 | 55.278 | 600,000 | 0.071 | 1,000,000 | 0.070 |
| 29/01/2026 | 0.079 | 34.420 | 2,300,000 | 55.400 | 1,000,000 | 0.078 | 1,300,000 | 0.078 |
| 28/01/2026 | 0.084 | 34.680 | 2,910,000 | 55.281 | 1,910,000 | 0.081 | 1,000,000 | 0.081 |
| 27/01/2026 | 0.076 | 34.160 | 1,400,000 | 55.127 | 950,000 | 0.076 | 450,000 | 0.073 |
| 26/01/2026 | 0.075 | 33.780 | 2,140,000 | 55.975 | 1,070,000 | 0.074 | 1,070,000 | 0.072 |
| 23/01/2026 | 0.084 | 34.400 | 1,220,000 | 54.988 | 645,000 | 0.081 | 575,000 | 0.081 |
| 22/01/2026 | 0.083 | 34.300 | 940,000 | 54.885 | 590,000 | 0.078 | 350,000 | 0.081 |
| 21/01/2026 | 0.087 | 34.300 | 1,990,000 | 55.457 | 1,015,000 | 0.080 | 975,000 | 0.079 |
| 20/01/2026 | 0.075 | 33.480 | 2,500,000 | 55.515 | 855,000 | 0.083 | 1,625,000 | 0.081 |
| 19/01/2026 | 0.094 | 34.400 | 1,260,000 | 56.001 | 490,000 | 0.097 | 750,000 | 0.100 |
| 16/01/2026 | 0.107 | 35.060 | 3,010,000 | 55.381 | 1,510,000 | 0.119 | 1,500,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |