22857 小米信證六七沽Ａ (认沽证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.425 | 25.840 | 0 | 37.679 | ||||
| 10/06/2026 | 0.405 | 26.320 | 12,000 | 43.708 | 8,000 | 0.415 | ||
| 09/06/2026 | 0.330 | 27.200 | 0 | 39.955 | ||||
| 08/06/2026 | 0.320 | 27.380 | 0 | 40.278 | ||||
| 05/06/2026 | 0.280 | 27.800 | 10,000 | 36.265 | 10,000 | 0.280 | ||
| 04/06/2026 | 0.255 | 28.380 | 38,000 | 38.666 | 18,000 | 0.266 | 20,000 | 0.274 |
| 03/06/2026 | 0.250 | 28.580 | 34,000 | 39.856 | 22,000 | 0.238 | 12,000 | 0.243 |
| 02/06/2026 | 0.203 | 29.620 | 72,000 | 41.172 | 42,000 | 0.222 | 30,000 | 0.212 |
| 01/06/2026 | 0.248 | 28.720 | 224,000 | 40.553 | 216,000 | 0.255 | 8,000 | 0.260 |
| 29/05/2026 | 0.290 | 28.040 | 20,000 | 40.211 | 20,000 | 0.290 | ||
| 28/05/2026 | 0.250 | 28.560 | 1,834,000 | 37.892 | 1,112,000 | 0.279 | 542,000 | 0.304 |
| 27/05/2026 | 0.275 | 28.400 | 4,484,000 | 40.988 | 1,614,000 | 0.219 | 1,994,000 | 0.229 |
| 26/05/2026 | 0.203 | 29.760 | 10,696,000 | 40.427 | 4,506,000 | 0.197 | 4,558,000 | 0.191 |
| 22/05/2026 | 0.194 | 30.000 | 14,314,000 | 39.707 | 7,020,000 | 0.195 | 7,294,000 | 0.196 |
| 21/05/2026 | 0.213 | 29.660 | 11,188,000 | 40.105 | 5,306,000 | 0.203 | 5,192,000 | 0.189 |
| 20/05/2026 | 0.196 | 30.140 | 6,922,000 | 40.740 | 4,970,000 | 0.197 | 1,778,000 | 0.203 |
| 19/05/2026 | 0.175 | 30.640 | 10,810,000 | 40.475 | 3,514,000 | 0.175 | 6,450,000 | 0.176 |
| 18/05/2026 | 0.182 | 30.660 | 4,790,000 | 41.683 | 1,828,000 | 0.189 | 1,832,000 | 0.189 |
| 15/05/2026 | 0.179 | 30.700 | 7,484,000 | 40.657 | 4,188,000 | 0.171 | 2,000,000 | 0.166 |
| 14/05/2026 | 0.140 | 31.720 | 10,804,000 | 40.005 | 3,688,000 | 0.131 | 5,298,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |