22864 建板信證六六購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.580 | 19.520 | 5,000 | 68.402 | 5,000 | 0.560 | ||
| 11/02/2026 | 0.510 | 18.780 | 15,000 | 64.846 | 15,000 | 0.478 | ||
| 10/02/2026 | 0.390 | 16.840 | 155,000 | 72.321 | 65,000 | 0.365 | 90,000 | 0.375 |
| 09/02/2026 | 0.315 | 15.650 | 10,000 | 73.539 | 10,000 | 0.315 | ||
| 06/02/2026 | 0.248 | 14.660 | 0 | 70.947 | ||||
| 05/02/2026 | 0.248 | 14.600 | 0 | 71.691 | ||||
| 04/02/2026 | 0.270 | 14.980 | 75,000 | 71.259 | 75,000 | 0.270 | ||
| 03/02/2026 | 0.270 | 14.990 | 75,000 | 70.773 | ||||
| 02/02/2026 | 0.243 | 14.440 | 470,000 | 72.069 | 235,000 | 0.245 | 235,000 | 0.248 |
| 30/01/2026 | 0.265 | 14.790 | 0 | 71.710 | ||||
| 29/01/2026 | 0.265 | 14.830 | 160,000 | 70.782 | 80,000 | 0.265 | 80,000 | 0.280 |
| 28/01/2026 | 0.300 | 15.320 | 2,020,000 | 71.910 | 2,010,000 | 0.280 | 10,000 | 0.305 |
| 27/01/2026 | 0.275 | 14.910 | 10,000 | 71.687 | 5,000 | 0.275 | ||
| 26/01/2026 | 0.260 | 14.620 | 160,000 | 72.072 | 80,000 | 0.260 | 80,000 | 0.270 |
| 23/01/2026 | 0.275 | 14.720 | 10,000 | 73.832 | 10,000 | 0.280 | ||
| 22/01/2026 | 0.280 | 14.820 | 150,000 | 73.303 | 75,000 | 0.304 | 65,000 | 0.325 |
| 21/01/2026 | 0.255 | 14.440 | 52,080,000 | 72.356 | 25,780,000 | 0.243 | 26,280,000 | 0.243 |
| 20/01/2026 | 0.204 | 13.340 | 17,610,000 | 74.787 | 8,800,000 | 0.200 | 8,810,000 | 0.201 |
| 19/01/2026 | 0.242 | 14.040 | 62,190,000 | 74.594 | 30,835,000 | 0.241 | 31,355,000 | 0.241 |
| 16/01/2026 | 0.212 | 13.480 | 78,840,000 | 73.993 | 38,630,000 | 0.205 | 39,610,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |