22866 百威華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0106.330092.712
19/08/20260.0106.335091.599
18/08/20260.0106.405089.094
17/08/20260.0106.370088.933
14/08/20260.0106.420085.249
13/08/20260.0106.345086.004
12/08/20260.0106.355084.986
11/08/20260.0106.405083.170
10/08/20260.0106.465081.207
07/08/20260.0106.465079.090
06/08/20260.0106.475078.226
05/08/20260.0106.500077.091
04/08/20260.0106.570075.132
03/08/20260.0106.565074.619
31/07/20260.0106.580072.605
30/07/20260.0107.050063.813
29/07/20260.0106.930065.377
28/07/20260.0106.790067.299
27/07/20260.0106.590070.295
24/07/20260.0106.450071.261
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。