22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.141 -0.008 (-5.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.149 | 24.360 | 2,420,000 | 55.807 | 1,210,000 | 0.145 | 1,210,000 | 0.146 |
| 28/04/2026 | 0.135 | 23.960 | 3,420,000 | 55.260 | 1,710,000 | 0.140 | 1,710,000 | 0.144 |
| 27/04/2026 | 0.146 | 24.280 | 2,480,000 | 55.401 | 1,240,000 | 0.147 | 1,240,000 | 0.145 |
| 24/04/2026 | 0.138 | 23.980 | 2,400,000 | 55.080 | 1,200,000 | 0.138 | 1,200,000 | 0.140 |
| 23/04/2026 | 0.143 | 24.000 | 2,120,000 | 55.692 | 1,060,000 | 0.144 | 1,060,000 | 0.143 |
| 22/04/2026 | 0.148 | 24.160 | 1,560,000 | 55.588 | 780,000 | 0.149 | 780,000 | 0.157 |
| 21/04/2026 | 0.155 | 24.340 | 1,600,000 | 55.764 | 800,000 | 0.156 | 800,000 | 0.156 |
| 20/04/2026 | 0.148 | 24.340 | 4,200,000 | 54.461 | 2,100,000 | 0.150 | 2,100,000 | 0.149 |
| 17/04/2026 | 0.141 | 24.120 | 4,860,000 | 53.949 | 2,430,000 | 0.147 | 2,430,000 | 0.146 |
| 16/04/2026 | 0.151 | 24.360 | 3,080,000 | 54.283 | 1,540,000 | 0.144 | 1,540,000 | 0.142 |
| 15/04/2026 | 0.138 | 23.920 | 1,500,000 | 54.138 | 750,000 | 0.136 | 750,000 | 0.138 |
| 14/04/2026 | 0.129 | 23.720 | 1,200,000 | 53.519 | 600,000 | 0.123 | 600,000 | 0.124 |
| 13/04/2026 | 0.116 | 23.000 | 300,000 | 54.491 | 150,000 | 0.116 | 150,000 | 0.119 |
| 10/04/2026 | 0.128 | 23.500 | 1,260,000 | 53.853 | 630,000 | 0.128 | 630,000 | 0.129 |
| 09/04/2026 | 0.120 | 23.260 | 960,000 | 53.441 | 480,000 | 0.117 | 480,000 | 0.118 |
| 08/04/2026 | 0.113 | 23.200 | 1,240,000 | 52.363 | 620,000 | 0.107 | 620,000 | 0.108 |
| 02/04/2026 | 0.095 | 22.280 | 2,240,000 | 55.423 | 1,120,000 | 0.101 | 1,120,000 | 0.099 |
| 01/04/2026 | 0.101 | 22.600 | 1,280,000 | 51.979 | 640,000 | 0.100 | 640,000 | 0.100 |
| 31/03/2026 | 0.091 | 21.960 | 2,160,000 | 52.780 | 1,080,000 | 0.095 | 1,080,000 | 0.096 |
| 30/03/2026 | 0.097 | 22.100 | 4,860,000 | 53.233 | 2,430,000 | 0.098 | 2,430,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |