22869 領展華泰六十購Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.091 | 37.280 | 1,777,000 | 26.346 | 860,000 | 0.114 | 917,000 | 0.114 |
| 03/07/2026 | 0.120 | 37.920 | 5,940,500 | 26.161 | 3,060,500 | 0.118 | 2,880,000 | 0.117 |
| 02/07/2026 | 0.092 | 36.860 | 1,120,000 | 27.385 | 560,000 | 0.094 | 560,000 | 0.093 |
| 30/06/2026 | 0.088 | 36.500 | 1,045,000 | 27.960 | 475,000 | 0.098 | 570,000 | 0.097 |
| 29/06/2026 | 0.098 | 36.800 | 1,140,000 | 27.743 | 540,000 | 0.101 | 600,000 | 0.099 |
| 26/06/2026 | 0.084 | 36.340 | 6,125,000 | 27.491 | 3,032,500 | 0.086 | 3,092,500 | 0.087 |
| 25/06/2026 | 0.073 | 36.180 | 3,100,000 | 26.681 | 2,250,000 | 0.071 | 850,000 | 0.068 |
| 24/06/2026 | 0.050 | 35.500 | 400,000 | 25.885 | 200,000 | 0.046 | 200,000 | 0.046 |
| 23/06/2026 | 0.050 | 35.420 | 0 | 25.984 | ||||
| 22/06/2026 | 0.057 | 35.540 | 1,000,000 | 26.413 | 1,000,000 | 0.060 | ||
| 18/06/2026 | 0.074 | 35.740 | 1,610,000 | 27.277 | 610,000 | 0.090 | 1,000,000 | 0.089 |
| 17/06/2026 | 0.094 | 36.320 | 1,000,000 | 27.296 | 500,000 | 0.112 | 500,000 | 0.112 |
| 16/06/2026 | 0.110 | 36.800 | 1,200,000 | 27.028 | 600,000 | 0.117 | 600,000 | 0.119 |
| 15/06/2026 | 0.120 | 36.980 | 1,222,000 | 27.136 | 619,000 | 0.120 | 603,000 | 0.121 |
| 12/06/2026 | 0.116 | 36.700 | 1,402,000 | 27.388 | 700,000 | 0.116 | 702,000 | 0.116 |
| 11/06/2026 | 0.110 | 36.440 | 1,365,000 | 32.023 | 685,000 | 0.117 | 680,000 | 0.118 |
| 10/06/2026 | 0.106 | 36.273 | 2,444,000 | 27.709 | 1,220,000 | 0.113 | 1,224,000 | 0.114 |
| 09/06/2026 | 0.120 | 36.673 | 1,420,000 | 27.470 | 710,000 | 0.113 | 710,000 | 0.114 |
| 08/06/2026 | 0.114 | 36.673 | 1,865,000 | 26.826 | 920,000 | 0.119 | 945,000 | 0.119 |
| 05/06/2026 | 0.130 | 36.933 | 2,283,000 | 26.898 | 1,140,000 | 0.136 | 1,143,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |