22878 贛鋒法興六乙購Ａ (认购证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.121 | 55.950 | 1,408,000 | 80.872 | 704,000 | 0.128 | 704,000 | 0.128 |
| 07/01/2026 | 0.127 | 57.300 | 2,246,000 | 80.272 | 1,092,000 | 0.128 | 1,154,000 | 0.128 |
| 06/01/2026 | 0.126 | 56.800 | 1,154,000 | 80.963 | 670,000 | 0.122 | 484,000 | 0.118 |
| 05/01/2026 | 0.110 | 53.300 | 1,088,000 | 81.729 | 482,000 | 0.107 | 554,000 | 0.107 |
| 02/01/2026 | 0.113 | 54.100 | 186,000 | 80.894 | 62,000 | 0.111 | 110,000 | 0.115 |
| 31/12/2025 | 0.105 | 51.950 | 204,000 | 81.927 | 78,000 | 0.113 | 126,000 | 0.112 |
| 30/12/2025 | 0.118 | 54.600 | 300,000 | 81.610 | 60,000 | 0.121 | 240,000 | 0.120 |
| 29/12/2025 | 0.119 | 54.800 | 406,000 | 81.479 | 198,000 | 0.132 | 208,000 | 0.132 |
| 24/12/2025 | 0.128 | 56.050 | 408,000 | 82.020 | 202,000 | 0.134 | 206,000 | 0.134 |
| 23/12/2025 | 0.129 | 56.150 | 580,000 | 82.030 | 238,000 | 0.119 | 342,000 | 0.122 |
| 22/12/2025 | 0.115 | 53.950 | 222,000 | 80.736 | 152,000 | 0.116 | 70,000 | 0.112 |
| 19/12/2025 | 0.107 | 51.650 | 310,000 | 82.046 | 134,000 | 0.103 | 176,000 | 0.103 |
| 18/12/2025 | 0.103 | 50.700 | 456,000 | 82.243 | 198,000 | 0.110 | 258,000 | 0.110 |
| 17/12/2025 | 0.109 | 51.900 | 222,000 | 82.183 | 116,000 | 0.110 | 106,000 | 0.110 |
| 16/12/2025 | 0.098 | 49.080 | 886,000 | 83.364 | 472,000 | 0.103 | 414,000 | 0.103 |
| 15/12/2025 | 0.102 | 50.150 | 1,422,000 | 82.682 | 688,000 | 0.103 | 734,000 | 0.104 |
| 12/12/2025 | 0.106 | 50.500 | 1,076,000 | 83.467 | 538,000 | 0.108 | 538,000 | 0.109 |
| 11/12/2025 | 0.115 | 51.650 | 1,526,000 | 84.927 | 754,000 | 0.120 | 772,000 | 0.120 |
| 10/12/2025 | 0.111 | 50.950 | 1,160,000 | 84.584 | 576,000 | 0.110 | 584,000 | 0.111 |
| 09/12/2025 | 0.108 | 49.680 | 2,464,000 | 86.200 | 1,232,000 | 0.113 | 1,232,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |