22882 小米瑞銀五六購Ａ (认购证)
按盘价 
0.920 +0.060 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.860 | 28.000 | 0 | 50.469 | ||||
| 14/11/2024 | 0.860 | 27.850 | 2,000 | 52.608 | 2,000 | 0.900 | ||
| 13/11/2024 | 0.940 | 28.900 | 2,000 | 50.914 | 2,000 | 0.880 | ||
| 12/11/2024 | 0.910 | 28.450 | 100,000 | 52.456 | 100,000 | 0.970 | ||
| 11/11/2024 | 0.960 | 29.300 | 0 | 47.916 | ||||
| 08/11/2024 | 0.910 | 28.300 | 100,000 | 54.140 | 100,000 | 0.910 | ||
| 07/11/2024 | 0.850 | 27.850 | 0 | 49.962 | ||||
| 06/11/2024 | 0.850 | 27.600 | 0 | 53.459 | ||||
| 05/11/2024 | 0.880 | 28.200 | 0 | 49.975 | ||||
| 04/11/2024 | 0.810 | 27.300 | 0 | 50.652 | ||||
| 01/11/2024 | 0.810 | 27.300 | 200,000 | 50.253 | 100,000 | 0.760 | 100,000 | 0.800 |
| 31/10/2024 | 0.760 | 26.700 | 0 | 49.889 | ||||
| 30/10/2024 | 0.700 | 26.000 | 0 | 49.040 | ||||
| 29/10/2024 | 0.690 | 25.850 | 0 | 49.201 | ||||
| 28/10/2024 | 0.690 | 25.500 | 100,000 | 53.375 | 100,000 | 0.690 | ||
| 25/10/2024 | 0.700 | 25.950 | 0 | 49.056 | ||||
| 24/10/2024 | 0.670 | 25.250 | 0 | 52.700 | ||||
| 23/10/2024 | 0.670 | 25.550 | 200,000 | 48.991 | 200,000 | 0.660 | ||
| 22/10/2024 | 0.580 | 24.450 | 0 | 47.776 | ||||
| 21/10/2024 | 0.580 | 24.250 | 0 | 49.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |