22888 阿里瑞銀四乙購Ｄ (认购证)
按盘价 
0.224 -0.017 (-7.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.241 | 87.200 | 0 | 60.206 | ||||
| 14/11/2024 | 0.250 | 87.950 | 0 | 57.731 | ||||
| 13/11/2024 | 0.300 | 90.550 | 0 | 62.208 | ||||
| 12/11/2024 | 0.300 | 90.550 | 0 | 61.374 | ||||
| 11/11/2024 | 0.360 | 94.100 | 0 | 61.011 | ||||
| 08/11/2024 | 0.370 | 94.000 | 0 | 66.215 | ||||
| 07/11/2024 | 0.390 | 95.650 | 0 | 60.006 | ||||
| 06/11/2024 | 0.375 | 94.400 | 0 | 63.478 | ||||
| 05/11/2024 | 0.440 | 98.400 | 0 | 59.705 | ||||
| 04/11/2024 | 0.400 | 96.050 | 0 | 59.937 | ||||
| 01/11/2024 | 0.390 | 95.000 | 0 | 62.778 | ||||
| 31/10/2024 | 0.395 | 94.550 | 0 | 69.065 | ||||
| 30/10/2024 | 0.405 | 95.850 | 0 | 61.758 | ||||
| 29/10/2024 | 0.430 | 97.550 | 0 | 58.375 | ||||
| 28/10/2024 | 0.425 | 96.650 | 0 | 64.166 | ||||
| 25/10/2024 | 0.400 | 95.350 | 0 | 60.516 | ||||
| 24/10/2024 | 0.385 | 94.150 | 0 | 62.507 | ||||
| 23/10/2024 | 0.435 | 97.300 | 0 | 60.379 | ||||
| 22/10/2024 | 0.435 | 97.250 | 0 | 60.243 | ||||
| 21/10/2024 | 0.450 | 97.800 | 0 | 62.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |