22890 中銀瑞銀四甲購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 24.900 | 0 | 29.315 | ||||
| 27/09/2024 | 0.660 | 25.000 | 0 | 21.044 | ||||
| 26/09/2024 | 0.610 | 24.600 | 0 | 28.741 | ||||
| 25/09/2024 | 0.590 | 24.500 | 0 | 27.784 | ||||
| 24/09/2024 | 0.570 | 24.450 | 0 | 24.774 | ||||
| 23/09/2024 | 0.520 | 24.150 | 0 | 25.129 | ||||
| 20/09/2024 | 0.490 | 24.000 | 0 | 23.358 | ||||
| 19/09/2024 | 0.470 | 23.700 | 0 | 28.415 | ||||
| 17/09/2024 | 0.475 | 23.850 | 0 | 24.359 | ||||
| 16/09/2024 | 0.420 | 23.450 | 0 | 25.774 | ||||
| 13/09/2024 | 0.380 | 23.100 | 0 | 26.983 | ||||
| 12/09/2024 | 0.360 | 22.800 | 0 | 39.350 | ||||
| 11/09/2024 | 0.370 | 22.880 | 0 | 29.469 | ||||
| 10/09/2024 | 0.385 | 22.980 | 0 | 29.353 | ||||
| 09/09/2024 | 0.445 | 23.380 | 0 | 29.504 | ||||
| 06/09/2024 | 0 | 28.348 | ||||||
| 05/09/2024 | 0.495 | 23.730 | 0 | 28.116 | ||||
| 04/09/2024 | 0.475 | 23.530 | 0 | 29.432 | ||||
| 03/09/2024 | 0.475 | 23.480 | 0 | 30.166 | ||||
| 02/09/2024 | 0.495 | 23.580 | 0 | 30.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |