22890 蒙牛花旗六四購Ａ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.097 | 15.290 | 13,050,000 | 46.273 | 6,525,000 | 0.092 | 6,525,000 | 0.091 |
| 02/01/2026 | 0.082 | 14.930 | 4,890,000 | 45.910 | 2,490,000 | 0.082 | 2,400,000 | 0.082 |
| 31/12/2025 | 0.082 | 14.910 | 3,400,000 | 45.655 | 1,700,000 | 0.087 | 1,700,000 | 0.088 |
| 30/12/2025 | 0.087 | 14.970 | 10,710,000 | 45.886 | 5,355,000 | 0.089 | 5,355,000 | 0.088 |
| 29/12/2025 | 0.083 | 14.830 | 13,895,000 | 46.115 | 6,950,000 | 0.102 | 6,945,000 | 0.102 |
| 24/12/2025 | 0.099 | 15.160 | 5,430,000 | 45.244 | 2,850,000 | 0.100 | 2,580,000 | 0.101 |
| 23/12/2025 | 0.109 | 15.360 | 8,435,000 | 44.990 | 4,270,000 | 0.126 | 4,165,000 | 0.126 |
| 22/12/2025 | 0.111 | 15.330 | 5,130,000 | 45.418 | 2,740,000 | 0.103 | 2,390,000 | 0.103 |
| 19/12/2025 | 0.113 | 15.340 | 5,050,000 | 45.086 | 2,205,000 | 0.110 | 2,755,000 | 0.110 |
| 18/12/2025 | 0.109 | 15.240 | 1,610,000 | 45.104 | 805,000 | 0.102 | 805,000 | 0.101 |
| 17/12/2025 | 0.107 | 15.110 | 3,020,000 | 45.727 | 1,510,000 | 0.103 | 1,510,000 | 0.102 |
| 16/12/2025 | 0.094 | 14.870 | 4,700,000 | 45.264 | 2,350,000 | 0.101 | 2,345,000 | 0.101 |
| 15/12/2025 | 0.098 | 14.880 | 3,370,000 | 45.734 | 1,685,000 | 0.094 | 1,670,000 | 0.094 |
| 12/12/2025 | 0.088 | 14.630 | 1,960,000 | 45.443 | 955,000 | 0.086 | 1,005,000 | 0.084 |
| 11/12/2025 | 0.074 | 14.240 | 3,700,000 | 45.697 | 1,850,000 | 0.076 | 1,850,000 | 0.076 |
| 10/12/2025 | 0.079 | 14.370 | 2,700,000 | 45.478 | 1,350,000 | 0.075 | 1,350,000 | 0.075 |
| 09/12/2025 | 0.079 | 14.270 | 2,955,000 | 46.185 | 1,215,000 | 0.082 | 1,740,000 | 0.082 |
| 08/12/2025 | 0.091 | 14.540 | 2,820,000 | 46.113 | 1,410,000 | 0.096 | 1,410,000 | 0.097 |
| 05/12/2025 | 0.097 | 14.660 | 4,880,000 | 45.683 | 2,440,000 | 0.094 | 2,440,000 | 0.094 |
| 04/12/2025 | 0.103 | 14.770 | 4,640,000 | 45.652 | 2,320,000 | 0.104 | 2,320,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |