22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.068 -0.018 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.086 | 23.580 | 22,530,000 | 33.691 | 10,860,000 | 0.087 | 11,220,000 | 0.087 |
| 03/08/2026 | 0.094 | 23.740 | 43,260,000 | 34.083 | 20,920,000 | 0.093 | 21,640,000 | 0.093 |
| 31/07/2026 | 0.098 | 23.820 | 36,940,000 | 33.877 | 17,930,000 | 0.099 | 17,980,000 | 0.100 |
| 30/07/2026 | 0.119 | 24.180 | 66,240,000 | 35.205 | 32,530,000 | 0.114 | 31,180,000 | 0.114 |
| 29/07/2026 | 0.097 | 23.500 | 53,230,000 | 35.617 | 26,060,000 | 0.094 | 24,780,000 | 0.094 |
| 28/07/2026 | 0.082 | 22.980 | 33,450,000 | 35.847 | 16,690,000 | 0.081 | 16,180,000 | 0.080 |
| 27/07/2026 | 0.085 | 23.200 | 46,250,000 | 34.880 | 22,810,000 | 0.087 | 22,360,000 | 0.087 |
| 24/07/2026 | 0.101 | 23.560 | 32,100,000 | 35.272 | 12,400,000 | 0.110 | 17,430,000 | 0.114 |
| 23/07/2026 | 0.124 | 24.220 | 30,150,000 | 34.819 | 14,600,000 | 0.123 | 14,830,000 | 0.123 |
| 22/07/2026 | 0.122 | 24.100 | 28,600,000 | 35.179 | 14,740,000 | 0.113 | 12,770,000 | 0.113 |
| 21/07/2026 | 0.102 | 23.500 | 25,020,000 | 35.468 | 12,030,000 | 0.103 | 12,630,000 | 0.103 |
| 20/07/2026 | 0.120 | 23.900 | 48,680,000 | 35.975 | 23,690,000 | 0.117 | 23,420,000 | 0.117 |
| 17/07/2026 | 0.080 | 22.720 | 16,300,000 | 35.527 | 8,810,000 | 0.077 | 7,410,000 | 0.079 |
| 16/07/2026 | 0.086 | 22.880 | 28,360,000 | 35.638 | 12,540,000 | 0.090 | 14,850,000 | 0.089 |
| 15/07/2026 | 0.093 | 22.900 | 25,650,000 | 36.811 | 12,890,000 | 0.087 | 12,140,000 | 0.086 |
| 14/07/2026 | 0.088 | 22.800 | 28,240,000 | 36.366 | 14,370,000 | 0.084 | 12,430,000 | 0.084 |
| 13/07/2026 | 0.070 | 22.260 | 10,330,000 | 35.699 | 4,930,000 | 0.069 | 5,300,000 | 0.069 |
| 10/07/2026 | 0.064 | 21.820 | 10,050,000 | 36.530 | 5,100,000 | 0.058 | 4,630,000 | 0.058 |
| 09/07/2026 | 0.062 | 21.800 | 11,440,000 | 36.037 | 5,120,000 | 0.072 | 6,120,000 | 0.071 |
| 08/07/2026 | 0.066 | 21.780 | 18,330,000 | 36.971 | 7,620,000 | 0.070 | 10,390,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |