22934 建滔華泰六八購Ａ (认购证)
按盘价 
5.070 -0.510 (-9.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 5.580 | 89.200 | 0 | |||||
| 03/07/2026 | 6.540 | 98.650 | 0 | 129.746 | ||||
| 02/07/2026 | 6.880 | 102.300 | 0 | |||||
| 30/06/2026 | 8.440 | 117.900 | 0 | |||||
| 29/06/2026 | 8.630 | 120.000 | 0 | |||||
| 26/06/2026 | 9.390 | 126.400 | 0 | 235.844 | ||||
| 25/06/2026 | 9.430 | 128.700 | 10,000 | 10,000 | 9.070 | |||
| 24/06/2026 | 9.370 | 126.800 | 5,000 | 177.143 | 5,000 | 9.370 | ||
| 23/06/2026 | 9.510 | 127.800 | 0 | 215.137 | ||||
| 22/06/2026 | 10.760 | 141.100 | 0 | |||||
| 18/06/2026 | 9.330 | 126.600 | 0 | |||||
| 17/06/2026 | 8.340 | 116.500 | 5,000 | 152.395 | 5,000 | 8.140 | ||
| 16/06/2026 | 6.620 | 99.000 | 0 | 163.633 | ||||
| 15/06/2026 | 6.730 | 100.600 | 0 | |||||
| 12/06/2026 | 5.590 | 89.300 | 60,000 | 60,000 | 5.880 | |||
| 11/06/2026 | 6.070 | 93.700 | 0 | 201.438 | ||||
| 10/06/2026 | 5.580 | 89.490 | 0 | |||||
| 09/06/2026 | 5.520 | 88.340 | 0 | 107.619 | ||||
| 08/06/2026 | 3.730 | 70.240 | 120,000 | 105.373 | 30,000 | 3.430 | 90,000 | 3.017 |
| 05/06/2026 | 2.840 | 60.840 | 0 | 109.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |