22936 小米瑞銀四乙購B (认购证)
实時 按盘价 升1.250 +0.070 (+5.932%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20241.18028.0000111.710
14/11/20241.18027.8500123.154
13/11/20241.27028.9000113.171
12/11/20241.24028.4500123.286
11/11/20241.29029.300081.954
08/11/20241.23028.3000120.419
07/11/20241.17027.8500104.620
06/11/20241.17027.6000121.017
05/11/20241.20028.200099.415
04/11/20241.11027.300094.029
01/11/20241.11027.300090.907
31/10/20241.06026.700095.343
30/10/20240.98026.000082.794
29/10/20240.97025.850085.326
28/10/20240.97025.5000105.109
25/10/20240.98025.950082.456
24/10/20240.94025.250097.207
23/10/20240.95025.55030,00086.00030,0000.950
22/10/20240.83024.450072.700
21/10/20240.82024.250077.673
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。