22946 寧德中銀六乙購Ｂ (认购证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.410 | 655.000 | 0 | 42.521 | ||||
| 04/05/2026 | 0.380 | 631.500 | 5,000 | 47.430 | 5,000 | 0.380 | ||
| 30/04/2026 | 0.345 | 608.000 | 90,000 | 48.622 | 80,000 | 0.348 | ||
| 29/04/2026 | 0.360 | 627.500 | 10,000 | 40.948 | ||||
| 28/04/2026 | 0.345 | 629.000 | 160,000 | 31.476 | 40,000 | 0.345 | 100,000 | 0.375 |
| 27/04/2026 | 0.455 | 675.500 | 5,000 | 45.900 | 5,000 | 0.455 | ||
| 24/04/2026 | 0.465 | 695.000 | 10,000 | 25.041 | 10,000 | 0.455 | ||
| 23/04/2026 | 0.500 | 702.500 | 0 | 43.405 | ||||
| 22/04/2026 | 0.500 | 699.000 | 155,000 | 46.750 | 155,000 | 0.503 | ||
| 21/04/2026 | 0.570 | 736.000 | 230,000 | 48.401 | 110,000 | 0.531 | 120,000 | 0.570 |
| 20/04/2026 | 0.485 | 702.500 | 0 | 32.833 | ||||
| 17/04/2026 | 0.485 | 692.000 | 170,000 | 45.241 | 5,000 | 0.510 | 165,000 | 0.488 |
| 16/04/2026 | 0.520 | 714.500 | 20,000 | 41.694 | 5,000 | 0.500 | 10,000 | 0.525 |
| 15/04/2026 | 0.415 | 655.500 | 50,000 | 42.570 | 50,000 | 0.415 | ||
| 14/04/2026 | 0.405 | 660.000 | 30,000 | 33.131 | 15,000 | 0.412 | 15,000 | 0.398 |
| 13/04/2026 | 0.465 | 682.500 | 20,000 | 43.803 | 20,000 | 0.471 | ||
| 10/04/2026 | 0.450 | 681.500 | 0 | 43.892 | ||||
| 09/04/2026 | 0.360 | 625.117 | 0 | 41.347 | ||||
| 08/04/2026 | 0.375 | 631.617 | 10,000 | 43.074 | 10,000 | 0.390 | ||
| 02/04/2026 | 0.360 | 619.617 | 0 | 44.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |