22948 京東國君六六購Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.053 | 108.400 | 565,000 | 40.491 | ||||
| 11/02/2026 | 0.059 | 109.800 | 1,365,000 | 40.713 | ||||
| 10/02/2026 | 0.061 | 110.000 | 2,880,000 | 41.084 | 270,000 | 0.062 | ||
| 09/02/2026 | 0.055 | 107.900 | 2,035,000 | 41.634 | ||||
| 06/02/2026 | 0.053 | 106.900 | 1,445,000 | 41.785 | 1,445,000 | 0.052 | ||
| 05/02/2026 | 0.059 | 108.800 | 2,600,000 | 41.304 | 360,000 | 0.057 | 1,105,000 | 0.056 |
| 04/02/2026 | 0.058 | 107.900 | 1,300,000 | 42.089 | 450,000 | 0.061 | ||
| 03/02/2026 | 0.065 | 109.700 | 2,685,000 | 42.001 | 1,300,000 | 0.069 | 795,000 | 0.062 |
| 02/02/2026 | 0.066 | 110.500 | 2,825,000 | 41.005 | 735,000 | 0.066 | 1,610,000 | 0.067 |
| 30/01/2026 | 0.075 | 112.400 | 5,660,000 | 41.019 | 360,000 | 0.076 | 3,950,000 | 0.078 |
| 29/01/2026 | 0.085 | 114.600 | 44,315,000 | 40.994 | 18,925,000 | 0.082 | 20,860,000 | 0.082 |
| 28/01/2026 | 0.090 | 116.300 | 15,855,000 | 39.810 | 5,035,000 | 0.088 | 5,905,000 | 0.087 |
| 27/01/2026 | 0.083 | 113.500 | 3,250,000 | 41.727 | 2,350,000 | 0.084 | ||
| 26/01/2026 | 0.095 | 116.000 | 33,980,000 | 41.747 | 16,430,000 | 0.094 | 16,590,000 | 0.094 |
| 23/01/2026 | 0.092 | 114.800 | 34,025,000 | 42.232 | 17,175,000 | 0.099 | 16,270,000 | 0.099 |
| 22/01/2026 | 0.087 | 113.900 | 16,200,000 | 41.775 | 8,060,000 | 0.087 | 8,125,000 | 0.087 |
| 21/01/2026 | 0.084 | 112.800 | 16,750,000 | 42.310 | 8,010,000 | 0.082 | 8,360,000 | 0.082 |
| 20/01/2026 | 0.083 | 112.400 | 18,990,000 | 42.428 | 8,980,000 | 0.088 | 9,785,000 | 0.088 |
| 19/01/2026 | 0.084 | 112.300 | 17,605,000 | 42.798 | 8,075,000 | 0.085 | 9,140,000 | 0.085 |
| 16/01/2026 | 0.090 | 113.600 | 26,815,000 | 42.434 | 8,150,000 | 0.096 | 17,775,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |