22948 理想匯豐四乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 88.750 | 0 | 164.101 | ||||
| 20/11/2024 | 0.025 | 90.150 | 0 | 157.860 | ||||
| 19/11/2024 | 0.025 | 90.850 | 0 | 153.598 | ||||
| 18/11/2024 | 0.025 | 88.200 | 0 | 157.504 | ||||
| 15/11/2024 | 0.025 | 87.550 | 0 | 152.064 | ||||
| 14/11/2024 | 0.025 | 85.800 | 0 | 153.995 | ||||
| 13/11/2024 | 0.025 | 88.500 | 0 | 145.712 | ||||
| 12/11/2024 | 0.025 | 90.250 | 0 | 139.929 | ||||
| 11/11/2024 | 0.025 | 95.600 | 0 | 126.906 | ||||
| 08/11/2024 | 0.025 | 96.050 | 0 | 121.359 | ||||
| 07/11/2024 | 0.025 | 97.800 | 0 | 116.568 | ||||
| 06/11/2024 | 0.025 | 95.700 | 0 | 119.207 | ||||
| 05/11/2024 | 0.025 | 98.350 | 0 | 112.913 | ||||
| 04/11/2024 | 0.025 | 99.150 | 0 | 110.205 | ||||
| 01/11/2024 | 0.025 | 97.100 | 0 | 110.375 | ||||
| 31/10/2024 | 0.025 | 107.400 | 500,000 | 91.769 | 500,000 | 0.025 | ||
| 30/10/2024 | 0.030 | 108.600 | 0 | 93.945 | ||||
| 29/10/2024 | 0.035 | 111.400 | 1,000,000 | 92.974 | 1,000,000 | 0.036 | ||
| 28/10/2024 | 0.033 | 112.200 | 0 | 89.024 | ||||
| 25/10/2024 | 0.031 | 111.200 | 90,000 | 86.392 | 90,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |